59721 CT#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59721 CT#HSI RP2804W (R BEAR)

Nominal

0.124 -0.019 (-13.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.143	23,525.970	0	40,000	0.020
02/11/2026	0.150	23,393.320	0	40,000	0.020
30/10/2026	0.150	23,294.420	0	40,000	0.020
29/10/2026	0.165	22,958.650	0	40,000	0.020
28/10/2026	0.158	23,094.830	0	40,000	0.020
27/10/2026	0.162	23,041.320	0	40,000	0.020
26/10/2026	0.152	23,211.810	0	40,000	0.020
23/10/2026	0.156	23,093.370	0	40,000	0.020
22/10/2026	0.163	22,934.680	20,000	40,000	0.020	10,000	0.163	10,000	0.164
21/10/2026	0.130	23,651.870	0	40,000	0.020
20/10/2026	0.120	23,867.740	100,000	40,000	0.020	100,000	0.116
16/10/2026	0.107	24,186.830	0	140,000	0.070
15/10/2026	0.111	24,062.720	80,000	140,000	0.070	80,000	0.111
14/10/2026	0.099	24,314.170	80,000	220,000	0.120	20,000	0.106	60,000	0.099
13/10/2026	0.097	24,345.220	50,000	180,000	0.100	10,000	0.097	40,000	0.100
12/10/2026	0.102	24,271.200	0	150,000	0.080
09/10/2026	0.105	24,211.350	10,000	150,000	0.080			10,000	0.105
08/10/2026	0.125	23,785.790	0	140,000	0.070
07/10/2026	0.108	24,130.500	0	140,000	0.070
06/10/2026	0.102	24,280.560	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.