59812 HS#HSI RP2902H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59812 HS#HSI RP2902H (R BEAR)

Nominal

0.044 -0.009 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.053	25,852.920	360,820,000	29,690,000	14.850	24,580,000	0.053	17,350,000	0.027
03/08/2026	0.039	26,009.400	15,811,810,000	36,920,000	18.460	7,695,390,000	0.039	7,732,090,000	0.039
31/07/2026	0.048	25,884.430	630,000	220,000	0.110	400,000	0.051	200,000	0.064
30/07/2026	0.051	25,858.880	4,510,000	420,000	0.210	2,480,000	0.059	1,930,000	0.059
29/07/2026	0.060	25,807.920	4,320,000	970,000	0.490	2,560,000	0.069	1,660,000	0.064
28/07/2026	0.107	25,310.850	1,260,000	1,870,000	0.940	880,000	0.124	240,000	0.109
27/07/2026	0.113	25,207.180	500,000	2,510,000	1.260			500,000	0.113
24/07/2026	0.134	24,963.230	1,610,000	2,010,000	1.010	490,000	0.138	1,100,000	0.139
23/07/2026	0.112	25,210.810	2,080,000	1,400,000	0.700	10,000	0.129	1,150,000	0.111
22/07/2026	0.142	24,892.660	1,290,000	260,000	0.130	1,080,000	0.141	140,000	0.137
21/07/2026	0.120	25,132.290	0	1,200,000	0.600
20/07/2026	0.121	25,143.050	1,290,000	1,200,000	0.600			1,190,000	0.130
17/07/2026	0.174	24,562.240	0	10,000	0.010
16/07/2026	0.130	25,008.600	0	10,000	0.010
15/07/2026	0.159	24,681.100	0	10,000	0.010
14/07/2026	0.188	24,340.730	0	10,000	0.010
13/07/2026	0.202	24,213.720	0	10,000	0.010
10/07/2026	0.202	24,175.120	10,000	10,000	0.010			10,000	0.190
09/07/2026	0.218	24,030.180	0	0	0.000
08/07/2026	0.204	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.