59827 GJ#HSI RP2903Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59827 GJ#HSI RP2903Q (R BEAR)

Nominal

0.058 +0.026 (+81.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.032	24,796.980	5,680,000	1,490,000	0.993	1,820,000	0.037	3,160,000	0.048
04/11/2026	0.115	23,919.500	860,000	150,000	0.100	360,000	0.115	500,000	0.121
03/11/2026	0.150	23,525.970	0	10,000	0.007
02/11/2026	0.159	23,393.320	0	10,000	0.007
30/10/2026	0.163	23,294.420	0	10,000	0.007
29/10/2026	0.194	22,958.650	0	10,000	0.007
28/10/2026	0.182	23,094.830	0	10,000	0.007
27/10/2026	0.187	23,041.320	10,000	10,000	0.007			10,000	0.175
26/10/2026	0.169	23,211.810	0	0	0.000
23/10/2026	0.175	23,093.370	630,000	0	0.000	420,000	0.176	210,000	0.179
22/10/2026	0.190	22,934.680	610,000	210,000	0.140	400,000	0.161	210,000	0.181
21/10/2026	0.127	23,651.870	5,700,000	400,000	0.267	5,600,000	0.119	100,000	0.101
20/10/2026	0.110	23,867.740	400,000	5,900,000	3.933	400,000	0.101
16/10/2026	0.086	24,186.830	2,680,000	6,300,000	4.200	1,190,000	0.078	1,390,000	0.073
15/10/2026	0.094	24,062.720	510,000	6,100,000	4.067	300,000	0.094	190,000	0.097
14/10/2026	0.071	24,314.170	1,620,000	6,210,000	4.140	960,000	0.065	660,000	0.065
13/10/2026	0.070	24,345.220	1,240,000	6,510,000	4.340	370,000	0.072	770,000	0.082
12/10/2026	0.077	24,271.200	1,950,000	6,110,000	4.073	910,000	0.075	950,000	0.066
09/10/2026	0.084	24,211.350	2,860,000	6,070,000	4.047	220,000	0.087	2,280,000	0.095
08/10/2026	0.123	23,785.790	100,000	4,010,000	2.673	100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.