59840 BI#KB LHRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59840 BI#KB LHRC2612B (R BULL)

Nominal

0.087 +0.033 (+61.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.054	32.580	4,050,000	500,000	0.833	2,100,000	0.069	1,250,000	0.080
02/11/2026	0.096	36.280	5,700,000	1,350,000	2.250	2,900,000	0.088	1,350,000	0.086
30/10/2026	0.078	34.680	5,750,000	2,900,000	4.833	1,900,000	0.078	2,500,000	0.083
29/10/2026	0.106	37.220	6,250,000	2,300,000	3.833	2,300,000	0.109	2,100,000	0.109
28/10/2026	0.140	40.300	5,700,000	2,500,000	4.167	2,050,000	0.134	2,700,000	0.132
27/10/2026	0.106	37.220	2,800,000	1,850,000	3.083	1,250,000	0.110	1,050,000	0.115
26/10/2026	0.092	35.980	2,000,000	2,050,000	3.417	200,000	0.092	950,000	0.095
23/10/2026	0.113	37.700	8,500,000	1,300,000	2.167	2,950,000	0.108	2,300,000	0.102
22/10/2026	0.103	36.820	7,450,000	1,950,000	3.250	2,350,000	0.112	3,250,000	0.123
21/10/2026	0.141	40.620	950,000	1,050,000	1.750	400,000	0.151	150,000	0.144
20/10/2026	0.134	39.820	2,850,000	1,300,000	2.167	1,100,000	0.142	250,000	0.145
16/10/2026	0.130	39.480	1,450,000	2,150,000	3.583	1,200,000	0.129
15/10/2026	0.117	38.280	1,350,000	3,350,000	5.583			800,000	0.124
14/10/2026	0.162	42.360	8,200,000	2,550,000	4.250	2,850,000	0.187	5,200,000	0.185
13/10/2026	0.185	44.700	0	200,000	0.333
12/10/2026	0.203	46.800	0	200,000	0.333
09/10/2026	0.229	49.000	0	200,000	0.333
08/10/2026	0.242	50.150	0	200,000	0.333
07/10/2026	0.280	53.600	0	200,000	0.333
06/10/2026	0.285	55.100	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.