59859 CI#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59859 CI#HSI RP2903D (R BEAR)

Nominal

0.080 +0.040 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.040	25,915.820	22,900,000	6,240,000	3.120	3,970,000	0.044	5,170,000	0.045
04/08/2026	0.047	25,852.920	67,100,000	5,040,000	2.520	25,220,000	0.044	24,140,000	0.041
03/08/2026	0.032	26,009.400	2,686,370,000	6,120,000	3.060	1,314,020,000	0.032	1,319,280,000	0.032
31/07/2026	0.042	25,884.430	3,660,000	860,000	0.430	2,120,000	0.048	1,130,000	0.051
30/07/2026	0.045	25,858.880	6,060,000	1,850,000	0.930	2,110,000	0.049	2,110,000	0.050
29/07/2026	0.053	25,807.920	1,850,000	1,850,000	0.930	310,000	0.065	1,520,000	0.059
28/07/2026	0.101	25,310.850	40,000	640,000	0.320			40,000	0.100
27/07/2026	0.107	25,207.180	200,000	600,000	0.300	100,000	0.107	100,000	0.125
24/07/2026	0.131	24,963.230	140,000	600,000	0.300	140,000	0.138
23/07/2026	0.112	25,210.810	180,000	740,000	0.370	20,000	0.116	160,000	0.116
22/07/2026	0.140	24,892.660	170,000	600,000	0.300	160,000	0.137	10,000	0.131
21/07/2026	0.117	25,132.290	550,000	750,000	0.380	200,000	0.114	350,000	0.118
20/07/2026	0.119	25,143.050	40,000	600,000	0.300	20,000	0.121	20,000	0.122
17/07/2026	0.172	24,562.240	1,040,000	600,000	0.300	820,000	0.172	220,000	0.157
16/07/2026	0.128	25,008.600	300,000	1,200,000	0.600			300,000	0.126
15/07/2026	0.155	24,681.100	400,000	900,000	0.450			400,000	0.160
14/07/2026	0.184	24,340.730	400,000	500,000	0.250	300,000	0.220	100,000	0.190
13/07/2026	0.197	24,213.720	300,000	700,000	0.350			300,000	0.188
10/07/2026	0.197	24,175.120	400,000	400,000	0.200			320,000	0.175
09/07/2026	0.211	24,030.180	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.