59903 BP#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59903 BP#HSI RP2904R (R BEAR)

Nominal

0.270 -0.025 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.295	23,525.970	0	1,400,000	0.560
02/11/2026	0.305	23,393.320	0	1,400,000	0.560
30/10/2026	0.310	23,294.420	0	1,400,000	0.560
29/10/2026	0.330	22,958.650	0	1,400,000	0.560
28/10/2026	0.320	23,094.830	0	1,400,000	0.560
27/10/2026	0.320	23,041.320	0	1,400,000	0.560
26/10/2026	0.310	23,211.810	0	1,400,000	0.560
23/10/2026	0.310	23,093.370	20,000	1,400,000	0.560	20,000	0.310
22/10/2026	0.325	22,934.680	190,000	1,420,000	0.568	190,000	0.313
21/10/2026	0.265	23,651.870	0	1,610,000	0.644
20/10/2026	0.249	23,867.740	230,000	1,610,000	0.644	150,000	0.244	80,000	0.242
16/10/2026	0.223	24,186.830	660,000	1,680,000	0.672	310,000	0.215	350,000	0.211
15/10/2026	0.234	24,062.720	360,000	1,640,000	0.656	230,000	0.234	130,000	0.234
14/10/2026	0.211	24,314.170	370,000	1,740,000	0.696	180,000	0.213	190,000	0.209
13/10/2026	0.209	24,345.220	240,000	1,730,000	0.692	100,000	0.216	130,000	0.221
12/10/2026	0.215	24,271.200	10,000	1,700,000	0.680	10,000	0.205
09/10/2026	0.223	24,211.350	250,000	1,710,000	0.684	100,000	0.223	150,000	0.222
08/10/2026	0.255	23,785.790	0	1,660,000	0.664
07/10/2026	0.226	24,130.500	0	1,660,000	0.664
06/10/2026	0.217	24,280.560	50,000	1,660,000	0.664	50,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.