59912 BP#HSI RP29042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59912 BP#HSI RP29042 (R BEAR)

Nominal

0.219 -0.026 (-10.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.245	23,525.970	0	3,520,000	1.408
02/11/2026	0.255	23,393.320	0	3,520,000	1.408
30/10/2026	0.260	23,294.420	0	3,520,000	1.408
29/10/2026	0.280	22,958.650	0	3,520,000	1.408
28/10/2026	0.270	23,094.830	0	3,520,000	1.408
27/10/2026	0.270	23,041.320	0	3,520,000	1.408
26/10/2026	0.260	23,211.810	0	3,520,000	1.408
23/10/2026	0.270	23,093.370	0	3,520,000	1.408
22/10/2026	0.280	22,934.680	750,000	3,520,000	1.408	630,000	0.240
21/10/2026	0.218	23,651.870	1,360,000	4,150,000	1.660	1,060,000	0.212	300,000	0.197
20/10/2026	0.202	23,867.740	1,400,000	4,910,000	1.964	1,220,000	0.195	30,000	0.192
16/10/2026	0.177	24,186.830	3,980,000	6,100,000	2.440	660,000	0.171	690,000	0.159
15/10/2026	0.185	24,062.720	6,270,000	6,070,000	2.428	4,030,000	0.188
14/10/2026	0.164	24,314.170	7,920,000	10,100,000	4.040	2,750,000	0.174	2,110,000	0.156
13/10/2026	0.161	24,345.220	6,670,000	10,740,000	4.296	990,000	0.174	3,690,000	0.172
12/10/2026	0.169	24,271.200	2,670,000	8,040,000	3.216	170,000	0.155	900,000	0.159
09/10/2026	0.175	24,211.350	4,700,000	7,310,000	2.924	760,000	0.179	1,950,000	0.180
08/10/2026	0.210	23,785.790	2,800,000	6,120,000	2.448	1,620,000	0.203	970,000	0.192
07/10/2026	0.179	24,130.500	1,720,000	6,770,000	2.708	620,000	0.177	100,000	0.172
06/10/2026	0.169	24,280.560	1,750,000	7,290,000	2.916			450,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.