59919 BP#TENCTRC2610J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59919 BP#TENCTRC2610J (R BULL)

Nominal

0.260 +0.011 (+4.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.249	487.600	0	215,000	0.215
03/08/2026	0.250	490.400	0	215,000	0.215
31/07/2026	0.225	475.200	0	215,000	0.215
30/07/2026	0.220	471.800	480,000	215,000	0.215	370,000	0.220
29/07/2026	0.208	466.400	2,470,000	585,000	0.585	1,285,000	0.203	680,000	0.209
28/07/2026	0.169	447.200	20,785,000	1,190,000	1.190	18,695,000	0.166
27/07/2026	0.162	443.000	110,000	19,885,000	19.885	100,000	0.155	10,000	0.161
24/07/2026	0.144	434.600	520,000	19,975,000	19.975			420,000	0.144
23/07/2026	0.164	445.200	2,110,000	19,555,000	19.555	1,010,000	0.172	90,000	0.169
22/07/2026	0.159	440.600	490,000	20,475,000	20.475			490,000	0.165
21/07/2026	0.228	474.000	0	19,985,000	19.985
20/07/2026	0.231	477.800	930,000	19,985,000	19.985	545,000	0.232
17/07/2026	0.197	461.600	150,000	20,530,000	20.530			80,000	0.199
16/07/2026	0.244	484.000	1,505,000	20,450,000	20.450	1,005,000	0.249
15/07/2026	0.223	474.000	230,000	21,455,000	21.455	195,000	0.224
14/07/2026	0.190	456.200	1,740,000	21,650,000	21.650	200,000	0.177	1,045,000	0.178
13/07/2026	0.191	457.600	1,170,000	20,805,000	20.805	450,000	0.214	410,000	0.205
10/07/2026	0.196	460.200	1,965,000	20,845,000	20.845	920,000	0.214	825,000	0.214
09/07/2026	0.215	469.600	1,710,000	20,940,000	20.940	1,070,000	0.232	10,000	0.222
08/07/2026	0.236	478.800	1,265,000	22,000,000	22.000	600,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.