59968 JP#ALIBARP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59968 JP#ALIBARP2812T (R BEAR)

Nominal

0.081 +0.002 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.079	97.950	0	5,000	0.002
23/10/2026	0.079	97.800	0	5,000	0.002
22/10/2026	0.079	97.350	0	5,000	0.002
21/10/2026	0.068	103.700	0	5,000	0.002
20/10/2026	0.065	104.900	0	5,000	0.002
16/10/2026	0.059	108.800	5,000	5,000	0.002			5,000	0.056
15/10/2026	0.062	106.400	25,000	0	0.000	25,000	0.061
14/10/2026	0.056	110.500	20,000	25,000	0.012			20,000	0.054
13/10/2026	0.062	107.200	0	5,000	0.002
12/10/2026	0.062	108.200	0	5,000	0.002
09/10/2026	0.064	107.000	0	5,000	0.002
08/10/2026	0.067	104.300	0	5,000	0.002
07/10/2026	0.064	105.400	20,000	5,000	0.002	20,000	0.064
06/10/2026	0.061	108.200	0	25,000	0.012
05/10/2026	0.066	105.400	0	25,000	0.012
02/10/2026	0.067	104.400	20,000	25,000	0.012	20,000	0.067
30/09/2026	0.063	106.600	0	45,000	0.022
29/09/2026	0.064	106.200	5,000	45,000	0.022			5,000	0.064
28/09/2026	0.060	107.700	0	40,000	0.020
25/09/2026	0.060	108.400	30,000	40,000	0.020	30,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.