59969 JP#HUAHORP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59969 JP#HUAHORP2812I (R BEAR)

Nominal

0.142 -0.017 (-10.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.159	59.350	0	100,000	0.100
02/11/2026	0.153	62.500	0	100,000	0.100
30/10/2026	0.156	60.700	0	100,000	0.100
29/10/2026	0.148	64.600	0	100,000	0.100
28/10/2026	0.138	70.000	0	100,000	0.100
27/10/2026	0.148	64.550	0	100,000	0.100
26/10/2026	0.148	64.250	0	100,000	0.100
23/10/2026	0.143	67.450	0	100,000	0.100
22/10/2026	0.143	66.550	0	100,000	0.100
21/10/2026	0.130	73.500	0	100,000	0.100
20/10/2026	0.130	73.350	0	100,000	0.100
16/10/2026	0.127	74.950	0	100,000	0.100
15/10/2026	0.124	76.550	0	100,000	0.100
14/10/2026	0.112	83.050	1,500,000	100,000	0.100	750,000	0.110	750,000	0.107
13/10/2026	0.108	85.100	1,000,000	100,000	0.100	1,000,000	0.108
12/10/2026	0.100	89.850	2,050,000	1,100,000	1.100	2,050,000	0.099
09/10/2026	0.091	94.550	3,250,000	3,150,000	3.150	1,100,000	0.090	2,150,000	0.092
08/10/2026	0.089	95.600	1,000,000	2,100,000	2.100	1,000,000	0.088
07/10/2026	0.071	105.300	50,000	3,100,000	3.100	50,000	0.070
06/10/2026	0.067	108.200	50,000	3,150,000	3.150	50,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.