59978 UB#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59978 UB#HSI RP28122 (R BEAR)

Nominal

0.048 -0.009 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.057	25,852.920	9,923,730,000	19,690,000	9.840	4,788,400,000	0.049	4,806,790,000	0.049
03/08/2026	0.039	26,009.400	34,710,000	1,300,000	0.650	30,710,000	0.045	730,000	0.043
31/07/2026	0.048	25,884.430	4,360,000	31,280,000	15.640	1,800,000	0.063	50,000	0.055
30/07/2026	0.053	25,858.880	45,390,000	33,030,000	16.520	1,930,000	0.062	34,170,000	0.055
29/07/2026	0.061	25,807.920	4,200,000	790,000	0.400	1,930,000	0.076	2,270,000	0.075
28/07/2026	0.107	25,310.850	370,000	450,000	0.220	100,000	0.119	270,000	0.116
27/07/2026	0.113	25,207.180	130,000	280,000	0.140			130,000	0.114
24/07/2026	0.137	24,963.230	0	150,000	0.070
23/07/2026	0.116	25,210.810	50,000	150,000	0.070	10,000	0.117	40,000	0.119
22/07/2026	0.146	24,892.660	0	120,000	0.060
21/07/2026	0.122	25,132.290	400,000	120,000	0.060	400,000	0.120
20/07/2026	0.124	25,143.050	360,000	520,000	0.260			360,000	0.137
17/07/2026	0.179	24,562.240	300,000	160,000	0.080	100,000	0.175	200,000	0.173
16/07/2026	0.134	25,008.600	460,000	60,000	0.030	200,000	0.135	260,000	0.128
15/07/2026	0.164	24,681.100	2,200,000	0	0.000	1,100,000	0.163	1,100,000	0.162
14/07/2026	0.191	24,340.730	0	0	0.000
13/07/2026	0.205	24,213.720	180,000	0	0.000	180,000	0.187
10/07/2026	0.208	24,175.120	0	180,000	0.090
09/07/2026	0.221	24,030.180	0	180,000	0.090
08/07/2026	0.204	24,199.460	340,000	180,000	0.090	80,000	0.204	260,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.