59978 UB#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59978 UB#HSI RP28122 (R BEAR)

Nominal

0.144 -0.013 (-8.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.157	24,604.290	0	470,000	0.240
16/09/2026	0.148	24,713.780	140,000	470,000	0.240	140,000	0.153
15/09/2026	0.150	24,667.240	0	610,000	0.300
14/09/2026	0.133	24,917.600	0	610,000	0.300
11/09/2026	0.141	24,805.630	0	610,000	0.300
10/09/2026	0.131	24,954.470	110,000	610,000	0.300	110,000	0.132
09/09/2026	0.105	25,274.960	0	720,000	0.360
08/09/2026	0.102	25,317.180	40,000	720,000	0.360	20,000	0.107	20,000	0.106
07/09/2026	0.093	25,413.120	580,000	720,000	0.360	380,000	0.085	200,000	0.080
04/09/2026	0.069	25,650.870	650,000	900,000	0.450	220,000	0.069	430,000	0.067
03/09/2026	0.114	25,213.310	100,000	690,000	0.340	20,000	0.111	80,000	0.100
02/09/2026	0.105	25,311.210	360,000	630,000	0.320	260,000	0.121	50,000	0.110
01/09/2026	0.102	25,329.730	200,000	840,000	0.420	200,000	0.097
31/08/2026	0.086	25,566.990	180,000	1,040,000	0.520			180,000	0.086
28/08/2026	0.082	25,584.790	450,000	860,000	0.430	200,000	0.082	250,000	0.079
27/08/2026	0.084	25,565.740	540,000	810,000	0.400	490,000	0.070	50,000	0.081
26/08/2026	0.075	25,652.970	800,000	1,250,000	0.620	600,000	0.067	150,000	0.070
25/08/2026	0.088	25,511.100	980,000	1,700,000	0.850	680,000	0.086	250,000	0.088
24/08/2026	0.093	25,517.330	3,630,000	2,130,000	1.060	1,850,000	0.087	790,000	0.082
21/08/2026	0.044	26,009.460	11,560,000	3,190,000	1.590	2,190,000	0.053	3,190,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.