59985 UB#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59985 UB#HSI RP2802P (R BEAR)

Nominal

0.233 -0.015 (-6.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.248	24,604.290	10,000	10,000	0.010	10,000	0.265
16/09/2026	0.238	24,713.780	0	20,000	0.010
15/09/2026	0.240	24,667.240	0	20,000	0.010
14/09/2026	0.221	24,917.600	0	20,000	0.010
11/09/2026	0.231	24,805.630	100,000	20,000	0.010	100,000	0.249
10/09/2026	0.218	24,954.470	680,000	120,000	0.060	320,000	0.219	360,000	0.218
09/09/2026	0.193	25,274.960	260,000	80,000	0.040	150,000	0.194	110,000	0.192
08/09/2026	0.189	25,317.180	900,000	120,000	0.060	400,000	0.188	500,000	0.188
07/09/2026	0.181	25,413.120	0	20,000	0.010
04/09/2026	0.155	25,650.870	10,000	20,000	0.010			10,000	0.145
03/09/2026	0.202	25,213.310	10,000	10,000	0.010	10,000	0.173
02/09/2026	0.193	25,311.210	60,000	20,000	0.010	60,000	0.203
01/09/2026	0.191	25,329.730	60,000	80,000	0.040	10,000	0.197	50,000	0.188
31/08/2026	0.175	25,566.990	10,000	40,000	0.020	10,000	0.193
28/08/2026	0.170	25,584.790	0	50,000	0.030
27/08/2026	0.171	25,565.740	100,000	50,000	0.030	100,000	0.168
26/08/2026	0.164	25,652.970	0	150,000	0.070
25/08/2026	0.178	25,511.100	0	150,000	0.070
24/08/2026	0.181	25,517.330	90,000	150,000	0.070	90,000	0.180
21/08/2026	0.133	26,009.460	180,000	240,000	0.120			180,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.