59985 UB#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59985 UB#HSI RP2802P (R BEAR)

Nominal

0.138 -0.008 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.146	25,852.920	10,000	190,000	0.100			10,000	0.123
03/08/2026	0.132	26,009.400	0	180,000	0.090
31/07/2026	0.140	25,884.430	0	180,000	0.090
30/07/2026	0.144	25,858.880	250,000	180,000	0.090	200,000	0.153	50,000	0.145
29/07/2026	0.150	25,807.920	440,000	330,000	0.170	100,000	0.165	340,000	0.159
28/07/2026	0.196	25,310.850	20,000	90,000	0.040	10,000	0.210	10,000	0.189
27/07/2026	0.202	25,207.180	30,000	90,000	0.040			30,000	0.200
24/07/2026	0.226	24,963.230	0	60,000	0.030
23/07/2026	0.204	25,210.810	0	60,000	0.030
22/07/2026	0.235	24,892.660	0	60,000	0.030
21/07/2026	0.212	25,132.290	0	60,000	0.030
20/07/2026	0.212	25,143.050	0	60,000	0.030
17/07/2026	0.270	24,562.240	210,000	60,000	0.030	210,000	0.279
16/07/2026	0.220	25,008.600	20,000	270,000	0.140			20,000	0.214
15/07/2026	0.255	24,681.100	210,000	250,000	0.120			210,000	0.255
14/07/2026	0.275	24,340.730	10,000	40,000	0.020			10,000	0.275
13/07/2026	0.290	24,213.720	20,000	30,000	0.010			20,000	0.278
10/07/2026	0.300	24,175.120	20,000	10,000	0.010	20,000	0.300
09/07/2026	0.310	24,030.180	10,000	30,000	0.010			10,000	0.310
08/07/2026	0.290	24,199.460	20,000	20,000	0.010			20,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.