60000 UB#HSBC RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60000 UB#HSBC RC2809G (R BULL)

Nominal

0.242 +0.016 (+7.080%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.226	134.100	424,000	504,000	0.630	364,000	0.228	60,000	0.226
02/11/2026	0.218	133.700	636,000	808,000	1.010			368,000	0.214
30/10/2026	0.246	135.700	8,000	440,000	0.550
29/10/2026	0.244	135.500	20,000	440,000	0.550
28/10/2026	0.250	135.600	592,000	440,000	0.550	384,000	0.260
27/10/2026	0.235	134.300	844,000	824,000	1.030			692,000	0.242
26/10/2026	0.310	142.200	0	132,000	0.170
23/10/2026	0.320	142.500	4,000	132,000	0.170			4,000	0.320
22/10/2026	0.335	144.000	0	128,000	0.160
21/10/2026	0.345	145.800	0	128,000	0.160
20/10/2026	0.340	144.700	0	128,000	0.160
16/10/2026	0.385	149.700	12,000	128,000	0.160	12,000	0.375
15/10/2026	0.370	147.900	0	140,000	0.180
14/10/2026	0.375	148.000	0	140,000	0.180
13/10/2026	0.395	150.700	12,000	140,000	0.180			12,000	0.385
12/10/2026	0.370	148.100	128,000	128,000	0.160	120,000	0.370
09/10/2026	0.340	145.200	88,000	248,000	0.310	88,000	0.340
08/10/2026	0.315	142.600	244,000	336,000	0.420			244,000	0.318
07/10/2026	0.395	149.900	0	92,000	0.110
06/10/2026	0.415	152.800	0	92,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.