60014 DS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60014 DS#HSI RP2803Z (R BEAR)

Nominal

0.111 -0.013 (-10.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.124	24,604.290	640,000	1,150,000	0.575	610,000	0.127	30,000	0.125
16/09/2026	0.114	24,713.780	40,000	1,730,000	0.865
15/09/2026	0.114	24,667.240	0	1,730,000	0.865
14/09/2026	0.110	24,917.600	0	1,730,000	0.865
11/09/2026	0.114	24,805.630	1,220,000	1,730,000	0.865	800,000	0.121	420,000	0.115
10/09/2026	0.106	24,954.470	540,000	2,110,000	1.055	530,000	0.107
09/09/2026	0.096	25,274.960	440,000	2,640,000	1.320	140,000	0.095	300,000	0.098
08/09/2026	0.094	25,317.180	290,000	2,480,000	1.240	220,000	0.094
07/09/2026	0.089	25,413.120	660,000	2,700,000	1.350	510,000	0.085	150,000	0.086
04/09/2026	0.076	25,650.870	690,000	3,060,000	1.530			690,000	0.075
03/09/2026	0.100	25,213.310	980,000	2,370,000	1.185	920,000	0.095	50,000	0.086
02/09/2026	0.097	25,311.210	550,000	3,240,000	1.620	540,000	0.100
01/09/2026	0.090	25,329.730	1,080,000	3,780,000	1.890	1,080,000	0.092
31/08/2026	0.083	25,566.990	510,000	4,860,000	2.430	330,000	0.086
28/08/2026	0.082	25,584.790	130,000	5,190,000	2.595			100,000	0.082
27/08/2026	0.079	25,565.740	780,000	5,090,000	2.545	450,000	0.077
26/08/2026	0.073	25,652.970	460,000	5,540,000	2.770
25/08/2026	0.081	25,511.100	60,000	5,540,000	2.770	60,000	0.081
24/08/2026	0.084	25,517.330	840,000	5,600,000	2.800	100,000	0.075
21/08/2026	0.062	26,009.460	1,800,000	5,700,000	2.850	500,000	0.059	390,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.