60058 UB#PETCHRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60058 UB#PETCHRP2705A (R BEAR)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.043	10.720	1,240,000	280,000	0.230	700,000	0.048	190,000	0.046
02/11/2026	0.040	10.810	910,000	790,000	0.660	300,000	0.037	590,000	0.038
30/10/2026	0.041	10.820	490,000	500,000	0.420			490,000	0.043
29/10/2026	0.052	10.240	0	10,000	0.010
28/10/2026	0.056	9.950	0	10,000	0.010
27/10/2026	0.054	10.060	0	10,000	0.010
26/10/2026	0.054	10.160	0	10,000	0.010
23/10/2026	0.062	9.605	0	10,000	0.010
22/10/2026	0.060	9.700	0	10,000	0.010
21/10/2026	0.059	9.780	20,000	10,000	0.010	20,000	0.057
20/10/2026	0.055	9.980	0	30,000	0.030
16/10/2026	0.055	9.995	0	30,000	0.030
15/10/2026	0.053	10.080	0	30,000	0.030
14/10/2026	0.050	10.340	20,000	30,000	0.030			20,000	0.050
13/10/2026	0.052	10.220	0	10,000	0.010
12/10/2026	0.059	9.855	0	10,000	0.010
09/10/2026	0.059	9.830	0	10,000	0.010
08/10/2026	0.060	9.830	0	10,000	0.010
07/10/2026	0.063	9.585	20,000	10,000	0.010	10,000	0.061	10,000	0.061
06/10/2026	0.062	9.670	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.