60060 UB#PETCHRP2705B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60060 UB#PETCHRP2705B (R BEAR)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	10.720	0	450,000	0.380
02/11/2026	0.051	10.810	270,000	450,000	0.380	10,000	0.047	260,000	0.052
30/10/2026	0.052	10.820	150,000	200,000	0.170			150,000	0.056
29/10/2026	0.063	10.240	0	50,000	0.040
28/10/2026	0.067	9.950	0	50,000	0.040
27/10/2026	0.065	10.060	0	50,000	0.040
26/10/2026	0.064	10.160	0	50,000	0.040
23/10/2026	0.073	9.605	0	50,000	0.040
22/10/2026	0.071	9.700	0	50,000	0.040
21/10/2026	0.070	9.780	20,000	50,000	0.040	20,000	0.070
20/10/2026	0.066	9.980	0	70,000	0.060
16/10/2026	0.066	9.995	0	70,000	0.060
15/10/2026	0.064	10.080	0	70,000	0.060
14/10/2026	0.060	10.340	0	70,000	0.060
13/10/2026	0.063	10.220	0	70,000	0.060
12/10/2026	0.069	9.855	0	70,000	0.060
09/10/2026	0.070	9.830	0	70,000	0.060
08/10/2026	0.070	9.830	0	70,000	0.060
07/10/2026	0.073	9.585	0	70,000	0.060
06/10/2026	0.073	9.670	0	70,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.