60061 BP#HSI RP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60061 BP#HSI RP2805F (R BEAR)

Nominal

0.320 -0.035 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.355	23,525.970	0	1,530,000	0.612
02/11/2026	0.355	23,393.320	20,000	1,530,000	0.612			20,000	0.355
30/10/2026	0.365	23,294.420	600,000	1,510,000	0.604			580,000	0.365
29/10/2026	0.390	22,958.650	300,000	930,000	0.372	200,000	0.385
28/10/2026	0.375	23,094.830	160,000	1,130,000	0.452	160,000	0.375
27/10/2026	0.380	23,041.320	0	1,290,000	0.516
26/10/2026	0.370	23,211.810	300,000	1,290,000	0.516			140,000	0.375
23/10/2026	0.370	23,093.370	160,000	1,150,000	0.460	160,000	0.376
22/10/2026	0.385	22,934.680	530,000	1,310,000	0.524	500,000	0.372
21/10/2026	0.320	23,651.870	460,000	1,810,000	0.724	410,000	0.310
20/10/2026	0.300	23,867.740	3,530,000	2,220,000	0.888	1,130,000	0.295	1,620,000	0.292
16/10/2026	0.275	24,186.830	2,340,000	1,730,000	0.692	1,110,000	0.274	1,230,000	0.266
15/10/2026	0.290	24,062.720	1,280,000	1,610,000	0.644	1,230,000	0.277	40,000	0.295
14/10/2026	0.265	24,314.170	460,000	2,800,000	1.120	220,000	0.267	240,000	0.253
13/10/2026	0.260	24,345.220	1,410,000	2,780,000	1.112	210,000	0.280	1,200,000	0.277
12/10/2026	0.270	24,271.200	2,660,000	1,790,000	0.716	1,370,000	0.257	1,080,000	0.256
09/10/2026	0.280	24,211.350	360,000	2,080,000	0.832			310,000	0.280
08/10/2026	0.310	23,785.790	1,050,000	1,770,000	0.708	980,000	0.287	70,000	0.310
07/10/2026	0.280	24,130.500	1,830,000	2,680,000	1.072	1,060,000	0.276	770,000	0.280
06/10/2026	0.270	24,280.560	250,000	2,970,000	1.188	20,000	0.265	210,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.