60087 BP#HSI RP28059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60087 BP#HSI RP28059 (R BEAR)

Nominal

0.139 -0.007 (-4.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.146	25,852.920	5,090,000	4,890,000	2.445	2,330,000	0.135	1,250,000	0.137
03/08/2026	0.131	26,009.400	5,940,000	5,970,000	2.985	100,000	0.136	3,260,000	0.128
31/07/2026	0.139	25,884.430	1,860,000	2,810,000	1.405	70,000	0.160	1,270,000	0.144
30/07/2026	0.143	25,858.880	2,060,000	1,610,000	0.805	580,000	0.153	780,000	0.145
29/07/2026	0.150	25,807.920	1,950,000	1,410,000	0.705	490,000	0.162	1,400,000	0.159
28/07/2026	0.195	25,310.850	1,900,000	500,000	0.250	1,000,000	0.206	900,000	0.194
27/07/2026	0.201	25,207.180	1,300,000	600,000	0.300	400,000	0.204	900,000	0.203
24/07/2026	0.225	24,963.230	1,200,000	100,000	0.050	1,200,000	0.227
23/07/2026	0.204	25,210.810	1,450,000	1,300,000	0.650	100,000	0.206	1,350,000	0.203
22/07/2026	0.234	24,892.660	2,110,000	50,000	0.025	1,500,000	0.230	610,000	0.221
21/07/2026	0.209	25,132.290	800,000	940,000	0.470	600,000	0.212	200,000	0.215
20/07/2026	0.213	25,143.050	2,150,000	1,340,000	0.670	450,000	0.224	1,700,000	0.213
17/07/2026	0.265	24,562.240	120,000	90,000	0.045	50,000	0.215	70,000	0.224
16/07/2026	0.221	25,008.600	510,000	70,000	0.035	280,000	0.221	230,000	0.212
15/07/2026	0.255	24,681.100	100,000	120,000	0.060			100,000	0.255
14/07/2026	0.280	24,340.730	0	20,000	0.010
13/07/2026	0.295	24,213.720	0	20,000	0.010
10/07/2026	0.300	24,175.120	0	20,000	0.010
09/07/2026	0.305	24,030.180	20,000	20,000	0.010			20,000	0.305
08/07/2026	0.295	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.