60181 JP#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60181 JP#HSI RP2903L (R BEAR)

Nominal

0.033 -0.004 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.033	25,915.820	3,510,000
04/08/2026	0.037	25,852.920	2,160,000	3,110,000	0.778	1,090,000	0.035	710,000	0.036
03/08/2026	0.030	26,009.400	2,790,000	3,490,000	0.872	1,650,000	0.030	640,000	0.033
31/07/2026	0.033	25,884.430	3,320,000	4,500,000	1.125	1,480,000	0.038	800,000	0.037
30/07/2026	0.035	25,858.880	10,460,000	5,180,000	1.295	3,000,000	0.039	4,870,000	0.039
29/07/2026	0.038	25,807.920	5,490,000	3,310,000	0.827	2,420,000	0.039	2,990,000	0.044
28/07/2026	0.061	25,310.850	3,920,000	2,740,000	0.685	770,000	0.065	3,130,000	0.064
27/07/2026	0.064	25,207.180	370,000	380,000	0.095			350,000	0.065
24/07/2026	0.076	24,963.230	110,000	30,000	0.008	110,000	0.074
23/07/2026	0.066	25,210.810	1,400,000	140,000	0.035	610,000	0.068	720,000	0.071
22/07/2026	0.080	24,892.660	2,620,000	30,000	0.008	2,560,000	0.077
21/07/2026	0.068	25,132.290	3,190,000	2,590,000	0.648	950,000	0.068	2,200,000	0.069
20/07/2026	0.069	25,143.050	2,150,000	1,340,000	0.335	370,000	0.074	1,620,000	0.073
17/07/2026	0.097	24,562.240	1,220,000	90,000	0.022	730,000	0.086	450,000	0.079
16/07/2026	0.075	25,008.600	1,370,000	370,000	0.092	520,000	0.073	850,000	0.067
15/07/2026	0.090	24,681.100	0	40,000	0.010
14/07/2026	0.105	24,340.730	300,000	40,000	0.010	300,000	0.105
13/07/2026	0.109	24,213.720	350,000	340,000	0.085	350,000	0.102
10/07/2026	0.111	24,175.120	660,000	690,000	0.172			660,000	0.100
09/07/2026	0.118	24,030.180	300,000	30,000	0.008	300,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.