60219 JP#HSI RP29024 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60219 JP#HSI RP29024 (R BEAR)

Nominal

0.036 -0.008 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.044	25,852.920	267,870,000	35,320,000	17.660	17,790,000	0.041	16,340,000	0.041
03/08/2026	0.027	26,009.400	7,229,340,000	36,770,000	18.385	3,478,110,000	0.037	3,474,080,000	0.037
31/07/2026	0.035	25,884.430	184,330,000	40,800,000	20.400	20,520,000	0.044	6,090,000	0.045
30/07/2026	0.040	25,858.880	231,610,000	55,230,000	27.615	11,120,000	0.044	33,880,000	0.045
29/07/2026	0.047	25,807.920	95,910,000	32,470,000	16.235	2,720,000	0.048	13,060,000	0.058
28/07/2026	0.092	25,310.850	57,160,000	22,130,000	11.065			5,180,000	0.084
27/07/2026	0.098	25,207.180	21,030,000	16,950,000	8.475	640,000	0.098	1,440,000	0.106
24/07/2026	0.122	24,963.230	23,980,000	16,150,000	8.075	5,480,000	0.129	10,000	0.118
23/07/2026	0.102	25,210.810	25,080,000	21,620,000	10.810			4,120,000	0.099
22/07/2026	0.132	24,892.660	47,430,000	17,500,000	8.750	960,000	0.132	440,000	0.121
21/07/2026	0.108	25,132.290	25,420,000	18,020,000	9.010			3,010,000	0.109
20/07/2026	0.109	25,143.050	23,950,000	15,010,000	7.505			8,810,000	0.117
17/07/2026	0.165	24,562.240	34,070,000	6,200,000	3.100	11,610,000	0.156	900,000	0.107
16/07/2026	0.118	25,008.600	44,990,000	16,910,000	8.455	460,000	0.118	13,700,000	0.108
15/07/2026	0.150	24,681.100	11,090,000	3,670,000	1.835	1,630,000	0.156	4,470,000	0.153
14/07/2026	0.178	24,340.730	1,990,000	830,000	0.415	880,000	0.178	650,000	0.177
13/07/2026	0.192	24,213.720	1,150,000	1,060,000	0.530	560,000	0.195	590,000	0.178
10/07/2026	0.194	24,175.120	2,550,000	1,030,000	0.515	700,000	0.175	340,000	0.169
09/07/2026	0.207	24,030.180	2,140,000	1,390,000	0.695	260,000	0.209	950,000	0.188
08/07/2026	0.191	24,199.460	2,940,000	700,000	0.350	1,250,000	0.193	1,690,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.