60238 HU#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60238 HU#HSI RC2809S (R BULL)

Nominal

0.148 -0.007 (-4.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026	0.155	25,413.120	1,920,000	260,000	0.217	810,000	0.155	1,010,000	0.157
04/09/2026	0.186	25,650.870	350,000	60,000	0.050	350,000	0.183
03/09/2026	0.130	25,213.310	700,000	410,000	0.342	500,000	0.166	200,000	0.145
02/09/2026	0.141	25,311.210	3,140,000	710,000	0.592	1,340,000	0.133	1,700,000	0.129
01/09/2026	0.144	25,329.730	1,010,000	350,000	0.292	360,000	0.147	650,000	0.144
31/08/2026	0.162	25,566.990	1,400,000	60,000	0.050	700,000	0.155	560,000	0.148
28/08/2026	0.171	25,584.790	0	200,000	0.167
27/08/2026	0.171	25,565.740	0	200,000	0.167
26/08/2026	0.175	25,652.970	0	200,000	0.167
25/08/2026	0.162	25,511.100	0	200,000	0.167
24/08/2026	0.160	25,517.330	0	200,000	0.167
21/08/2026	0.211	26,009.460	0	200,000	0.167
20/08/2026	0.184	25,698.490	150,000	200,000	0.167	150,000	0.178
19/08/2026	0.158	25,495.070	0	350,000	0.292
18/08/2026	0.158	25,471.150	300,000	350,000	0.292			150,000	0.140
17/08/2026	0.163	25,453.230	800,000	200,000	0.167	500,000	0.158
14/08/2026	0.125	25,116.850	490,000	700,000	0.583	70,000	0.135	420,000	0.131
13/08/2026	0.154	25,396.510	0	350,000	0.292
12/08/2026	0.155	25,440.170	600,000	350,000	0.292	300,000	0.155	300,000	0.150
11/08/2026	0.184	25,652.820	300,000	350,000	0.292			300,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.