60243 CT#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60243 CT#HSI RP28047 (R BEAR)

Nominal

0.260 +0.016 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.244	24,842.670	0	200,000	0.140
12/06/2026	0.265	24,718.100	0	200,000	0.140
11/06/2026	0.300	24,249.290	0	200,000	0.140
10/06/2026	0.280	24,407.960	0	200,000	0.140
09/06/2026	0.275	24,565.900	60,000	200,000	0.140	60,000	0.275
08/06/2026	0.270	24,657.060	10,000	260,000	0.190	10,000	0.270
05/06/2026	0.234	24,961.950	30,000	270,000	0.200			30,000	0.222
04/06/2026	0.211	25,253.400	100,000	240,000	0.170	50,000	0.209	50,000	0.194
03/06/2026	0.178	25,633.210	400,000	240,000	0.170	400,000	0.170
02/06/2026	0.139	26,038.320	400,000	640,000	0.460			400,000	0.149
01/06/2026	0.201	25,398.180	0	240,000	0.170
29/05/2026	0.219	25,182.390	40,000	240,000	0.170	10,000	0.225	30,000	0.220
28/05/2026	0.238	25,006.160	120,000	220,000	0.160	120,000	0.244
27/05/2026	0.212	25,328.230	20,000	340,000	0.250			20,000	0.199
26/05/2026	0.183	25,599.450	30,000	320,000	0.230	30,000	0.191
22/05/2026	0.182	25,606.030	160,000	350,000	0.250	130,000	0.175	30,000	0.175
21/05/2026	0.204	25,386.520	30,000	450,000	0.330	30,000	0.191
20/05/2026	0.181	25,651.120	0	480,000	0.350
19/05/2026	0.168	25,797.850	0	480,000	0.350
18/05/2026	0.182	25,675.180	1,260,000	480,000	0.350	1,260,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.