60258 HU#HUAHORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60258 HU#HUAHORP2812G (R BEAR)

Nominal

0.108 -0.012 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.120	135.100	2,400,000	2,600,000	2.600			2,400,000	0.127
03/08/2026	0.137	126.800	750,000	200,000	0.200	750,000	0.137
31/07/2026	0.131	128.300	3,050,000	950,000	0.950	1,150,000	0.122	1,800,000	0.111
30/07/2026	0.138	125.500	2,050,000	300,000	0.300	2,000,000	0.135	50,000	0.138
29/07/2026	0.119	136.800	400,000	2,250,000	2.250
28/07/2026	0.116	138.300	2,450,000	2,250,000	2.250	700,000	0.096	1,450,000	0.104
27/07/2026	0.098	148.600	2,800,000	1,500,000	1.500	1,150,000	0.117	1,000,000	0.101
24/07/2026	0.094	149.800	3,500,000	1,650,000	1.650	1,000,000	0.094	1,500,000	0.094
23/07/2026	0.096	149.400	4,300,000	1,150,000	1.150	2,000,000	0.091
22/07/2026	0.076	161.500	7,950,000	3,150,000	3.150	5,050,000	0.074	750,000	0.072
21/07/2026	0.061	168.500	19,150,000	7,450,000	7.450	1,950,000	0.095	8,600,000	0.091
20/07/2026	0.107	142.900	16,000,000	800,000	0.800	5,550,000	0.107	5,600,000	0.104
17/07/2026	0.116	138.700	18,750,000	750,000	0.750	9,550,000	0.096	2,550,000	0.082
16/07/2026	0.081	157.400	26,750,000	7,750,000	7.750	3,650,000	0.073	11,250,000	0.066
15/07/2026	0.063	169.300	1,800,000	150,000	0.150	550,000	0.063	700,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.