60426 HS#KINGBRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 HS#KINGBRC2703A (R BULL)

Nominal

0.116 +0.037 (+46.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.079	42.280	35,460,000	1,240,000	2.070	17,270,000	0.095	16,475,000	0.095
02/11/2026	0.108	44.760	31,330,000	2,035,000	3.390	14,310,000	0.103	16,240,000	0.102
30/10/2026	0.102	44.020	0	105,000	0.180
29/10/2026	0.116	45.600	0	105,000	0.180
28/10/2026	0.148	48.820	0	105,000	0.180
27/10/2026	0.118	45.760	10,000	105,000	0.180	10,000	0.120
26/10/2026	0.101	44.320	100,000	115,000	0.190			100,000	0.100
23/10/2026	0.122	46.300	0	15,000	0.030
22/10/2026	0.111	45.000	0	15,000	0.030
21/10/2026	0.152	49.300	0	15,000	0.030
20/10/2026	0.148	48.720	0	15,000	0.030
16/10/2026	0.143	48.380	0	15,000	0.030
15/10/2026	0.129	47.200	85,000	15,000	0.030	80,000	0.129	5,000	0.140
14/10/2026	0.171	51.000	0	90,000	0.150
13/10/2026	0.184	52.250	0	90,000	0.150
12/10/2026	0.197	53.950	0	90,000	0.150
09/10/2026	0.219	55.700	0	90,000	0.150
08/10/2026	0.237	57.700	0	90,000	0.150
07/10/2026	0.270	60.800	0	90,000	0.150
06/10/2026	0.270	61.100	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.