60465 HU#ALIBARP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60465 HU#ALIBARP2809A (R BEAR)

Nominal

0.345 -0.030 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.375	105.100	0	200,000	0.500
16/09/2026	0.365	106.200	0	200,000	0.500
15/09/2026	0.365	107.200	0	200,000	0.500
14/09/2026	0.370	105.900	0	200,000	0.500
11/09/2026	0.360	107.500	0	200,000	0.500
10/09/2026	0.360	106.900	0	200,000	0.500
09/09/2026	0.340	109.800	0	200,000	0.500
08/09/2026	0.340	109.500	0	200,000	0.500
07/09/2026	0.340	109.600	0	200,000	0.500
04/09/2026	0.340	110.100	0	200,000	0.500
03/09/2026	0.360	107.500	0	200,000	0.500
02/09/2026	0.340	109.900	0	200,000	0.500
01/09/2026	0.340	110.400	350,000	200,000	0.500	150,000	0.333
31/08/2026	0.300	114.200	0	350,000	0.875
28/08/2026	0.300	113.900	450,000	350,000	0.875	450,000	0.300
27/08/2026	0.285	115.500	0	800,000	2.000
26/08/2026	0.280	116.600	630,000	800,000	2.000	630,000	0.280
25/08/2026	0.310	114.200	1,670,000	1,430,000	3.575	590,000	0.315	1,080,000	0.310
24/08/2026	0.325	112.500	1,480,000	940,000	2.350	100,000	0.334	900,000	0.325
21/08/2026	0.228	123.000	9,710,000	140,000	0.350	4,300,000	0.226	4,270,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.