60475 HS#KB LHRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60475 HS#KB LHRC2703A (R BULL)

Nominal

0.216 +0.004 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.212	46.620	0	210,000	0.350
16/09/2026	0.219	47.500	0	210,000	0.350
15/09/2026	0.219	47.600	0	210,000	0.350
14/09/2026	0.209	46.160	0	210,000	0.350
11/09/2026	0.224	47.900	0	210,000	0.350
10/09/2026	0.233	48.620	15,000	210,000	0.350	15,000	0.240
09/09/2026	0.223	48.000	20,000	225,000	0.380	20,000	0.221
08/09/2026	0.203	45.820	50,000	245,000	0.410	15,000	0.215
07/09/2026	0.221	47.680	35,000	260,000	0.430	35,000	0.222
04/09/2026	0.188	44.220	230,000	295,000	0.490	100,000	0.184
03/09/2026	0.210	46.680	20,000	395,000	0.660	20,000	0.210
02/09/2026	0.196	45.240	30,000	415,000	0.690	30,000	0.193
01/09/2026	0.186	43.800	45,000	445,000	0.740
31/08/2026	0.210	46.380	785,000	445,000	0.740	670,000	0.210	35,000	0.204
28/08/2026	0.196	45.160	1,520,000	1,080,000	1.800	1,455,000	0.200
27/08/2026	0.181	43.940	6,265,000	2,535,000	4.230	1,340,000	0.170	3,370,000	0.169
26/08/2026	0.143	39.760	17,335,000	505,000	0.840	8,510,000	0.145	8,815,000	0.145
25/08/2026	0.146	39.940	200,000	200,000	0.330			200,000	0.137
24/08/2026		35.100	0	0	0.000
21/08/2026		37.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.