60475 HS#KB LHRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60475 HS#KB LHRC2703A (R BULL)

Nominal

0.111 +0.045 (+68.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.066	32.580	18,160,000	1,740,000	2.900	9,120,000	0.074	8,630,000	0.075
02/11/2026	0.107	36.280	1,525,000	2,230,000	3.720	950,000	0.090	105,000	0.099
30/10/2026	0.092	34.680	8,125,000	3,075,000	5.130	2,160,000	0.099	3,925,000	0.098
29/10/2026	0.116	37.220	125,000	1,310,000	2.180	45,000	0.114	80,000	0.121
28/10/2026	0.147	40.300	210,000	1,275,000	2.130	180,000	0.139	30,000	0.146
27/10/2026	0.116	37.220	420,000	1,425,000	2.380	30,000	0.119	50,000	0.117
26/10/2026	0.103	35.980	290,000	1,405,000	2.340	115,000	0.101
23/10/2026	0.122	37.700	295,000	1,520,000	2.530
22/10/2026	0.113	36.820	245,000	1,520,000	2.530			20,000	0.117
21/10/2026	0.151	40.620	19,740,000	1,500,000	2.500	9,540,000	0.158	9,820,000	0.157
20/10/2026	0.143	39.820	2,740,000	1,220,000	2.030	1,395,000	0.150	1,235,000	0.148
16/10/2026	0.139	39.480	1,975,000	1,380,000	2.300	310,000	0.139	565,000	0.137
15/10/2026	0.126	38.280	1,280,000	1,125,000	1.880			1,010,000	0.133
14/10/2026	0.169	42.360	0	115,000	0.190
13/10/2026	0.192	44.700	0	115,000	0.190
12/10/2026	0.210	46.800	0	115,000	0.190
09/10/2026	0.235	49.000	0	115,000	0.190
08/10/2026	0.255	50.150	0	115,000	0.190
07/10/2026	0.285	53.600	0	115,000	0.190
06/10/2026	0.290	55.100	0	115,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.