60477 JP#BOCL RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60477 JP#BOCL RC2808A (R BULL)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.182	5.850	10,000	160,000	0.200			10,000	0.182
02/11/2026	0.185	5.860	110,000	150,000	0.188	50,000	0.203	20,000	0.205
30/10/2026	0.213	6.145	10,000	180,000	0.225			10,000	0.214
29/10/2026	0.213	6.135	30,000	170,000	0.213
28/10/2026	0.202	6.040	3,270,000	170,000	0.213	2,480,000	0.197
27/10/2026	0.202	6.060	0	2,650,000	3.312
26/10/2026	0.200	6.015	0	2,650,000	3.312
23/10/2026	0.195	5.955	0	2,650,000	3.312
22/10/2026	0.198	5.990	40,000	2,650,000	3.312	40,000	0.195
21/10/2026	0.211	6.100	20,000	2,690,000	3.363	20,000	0.214
20/10/2026	0.212	6.110	80,000	2,710,000	3.388	40,000	0.212	40,000	0.213
16/10/2026	0.215	6.140	0	2,710,000	3.388
15/10/2026	0.220	6.160	0	2,710,000	3.388
14/10/2026	0.221	6.200	0	2,710,000	3.388
13/10/2026	0.226	6.265	0	2,710,000	3.388
12/10/2026	0.224	6.250	0	2,710,000	3.388
09/10/2026	0.208	6.125	0	2,710,000	3.388
08/10/2026	0.202	6.030	20,000	2,710,000	3.388	20,000	0.207
07/10/2026	0.200	5.985	10,000	2,730,000	3.412	10,000	0.201
06/10/2026	0.201	6.015	10,000	2,740,000	3.425			10,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.