60478 UB#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60478 UB#HSI RP2812E (R BEAR)

Nominal

0.046 -0.008 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.054	25,852.920	123,630,000	11,840,000	5.920	33,710,000	0.043	3,100,000	0.050
03/08/2026	0.038	26,009.400	12,479,310,000	42,450,000	21.220	6,085,720,000	0.037	6,127,550,000	0.037
31/07/2026	0.048	25,884.430	1,640,000	620,000	0.310	870,000	0.056	760,000	0.055
30/07/2026	0.051	25,858.880	1,380,000	730,000	0.360	410,000	0.059	970,000	0.059
29/07/2026	0.060	25,807.920	190,000	170,000	0.080	40,000	0.069	150,000	0.067
28/07/2026	0.106	25,310.850	0	60,000	0.030
27/07/2026	0.112	25,207.180	20,000	60,000	0.030			20,000	0.111
24/07/2026	0.137	24,963.230	40,000	40,000	0.020	40,000	0.146
23/07/2026	0.114	25,210.810	20,000	80,000	0.040			20,000	0.114
22/07/2026	0.145	24,892.660	360,000	60,000	0.030	360,000	0.141
21/07/2026	0.122	25,132.290	320,000	420,000	0.210			320,000	0.128
20/07/2026	0.122	25,143.050	50,000	100,000	0.050			50,000	0.131
17/07/2026	0.177	24,562.240	50,000	50,000	0.030	50,000	0.171
16/07/2026	0.132	25,008.600	70,000	100,000	0.050	20,000	0.137	50,000	0.122
15/07/2026	0.162	24,681.100	3,180,000	70,000	0.030	3,140,000	0.161	40,000	0.171
14/07/2026	0.183	24,340.730	30,000	3,170,000	1.580			20,000	0.190
13/07/2026	0.199	24,213.720	0	3,150,000	1.570
10/07/2026	0.199	24,175.120	2,700,000	3,150,000	1.570	2,680,000	0.178
09/07/2026	0.214	24,030.180	2,000,000	5,830,000	2.920	2,000,000	0.196
08/07/2026	0.198	24,199.460	3,100,000	7,830,000	3.910	3,100,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.