60529 SG#KB LHRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60529 SG#KB LHRC2703A (R BULL)

Nominal

0.078 +0.002 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.076	46.620	20,500,000	11,900,000	7.933	10,800,000	0.080	9,000,000	0.078
16/09/2026	0.082	47.500	13,400,000	13,700,000	9.133	4,100,000	0.080	5,600,000	0.080
15/09/2026	0.081	47.600	22,200,000	12,200,000	8.133	9,100,000	0.082	3,200,000	0.085
14/09/2026	0.075	46.160	5,900,000	18,100,000	12.067	4,500,000	0.079	1,200,000	0.080
11/09/2026	0.083	47.900	25,300,000	21,400,000	14.267	2,800,000	0.076	11,200,000	0.076
10/09/2026	0.087	48.620	17,900,000	13,000,000	8.667	7,400,000	0.091	3,700,000	0.090
09/09/2026	0.084	48.000	10,500,000	16,700,000	11.133	4,700,000	0.084	3,800,000	0.083
08/09/2026	0.074	45.820	14,300,000	17,600,000	11.733	5,400,000	0.078	7,100,000	0.076
07/09/2026	0.083	47.680	18,900,000	15,900,000	10.600	7,300,000	0.082	300,000	0.075
04/09/2026	0.065	44.220	19,900,000	22,900,000	15.267	3,000,000	0.073	12,800,000	0.070
03/09/2026	0.078	46.680	10,800,000	13,100,000	8.733	2,500,000	0.078	4,500,000	0.072
02/09/2026	0.072	45.240	7,800,000	11,100,000	7.400	3,000,000	0.072	2,800,000	0.072
01/09/2026	0.066	43.800	10,400,000	11,300,000	7.533	4,200,000	0.069	4,500,000	0.070
31/08/2026	0.078	46.380	10,200,000	11,000,000	7.333	800,000	0.082	5,500,000	0.075
28/08/2026	0.072	45.160	3,700,000	6,300,000	4.200	500,000	0.073	300,000	0.072
27/08/2026	0.065	43.940	13,400,000	6,500,000	4.333	3,800,000	0.061	3,300,000	0.060
26/08/2026	0.045	39.760	17,500,000	7,000,000	4.667	6,300,000	0.047	10,300,000	0.045
25/08/2026	0.045	39.940	16,000,000	3,000,000	2.000	7,800,000	0.035	6,700,000	0.039
24/08/2026	0.020	35.100	4,800,000	4,100,000	2.733	500,000	0.022	4,300,000	0.023
21/08/2026	0.031	37.280	500,000	300,000	0.200	100,000	0.032	400,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.