60537 BP#HSI RP2904J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60537 BP#HSI RP2904J (R BEAR)

Nominal

0.101 -0.010 (-9.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.111	25,042.710	11,650,000	6,780,000	2.712	800,000	0.123	6,160,000	0.119
18/09/2026	0.132	24,750.780	0	1,420,000	0.568
17/09/2026	0.145	24,604.290	550,000	1,420,000	0.568			230,000	0.155
16/09/2026	0.136	24,713.780	440,000	1,190,000	0.476			270,000	0.141
15/09/2026	0.140	24,667.240	530,000	920,000	0.368	30,000	0.128
14/09/2026	0.121	24,917.600	1,220,000	950,000	0.380	100,000	0.121	490,000	0.132
11/09/2026	0.129	24,805.630	350,000	560,000	0.224	150,000	0.135
10/09/2026	0.118	24,954.470	690,000	710,000	0.284	590,000	0.117
09/09/2026	0.096	25,274.960	3,990,000	1,300,000	0.520	1,630,000	0.097	1,040,000	0.095
08/09/2026	0.092	25,317.180	1,710,000	1,890,000	0.756	600,000	0.097	440,000	0.092
07/09/2026	0.084	25,413.120	870,000	2,050,000	0.820	250,000	0.074	30,000	0.086
04/09/2026	0.061	25,650.870	5,780,000	2,270,000	0.908	2,380,000	0.058	2,610,000	0.055
03/09/2026	0.104	25,213.310	3,730,000	2,040,000	0.816	2,000,000	0.092	180,000	0.079
02/09/2026	0.095	25,311.210	3,170,000	3,860,000	1.544	660,000	0.109	1,240,000	0.100
01/09/2026	0.092	25,329.730	5,930,000	3,280,000	1.312	880,000	0.091	1,660,000	0.086
31/08/2026	0.076	25,566.990	6,570,000	2,500,000	1.000	1,620,000	0.086	1,820,000	0.083
28/08/2026	0.072	25,584.790	6,590,000	2,300,000	0.920	2,450,000	0.077	970,000	0.070
27/08/2026	0.072	25,565.740	2,300,000	3,780,000	1.512	710,000	0.072	760,000	0.074
26/08/2026	0.066	25,652.970	1,730,000	3,730,000	1.492	650,000	0.058	70,000	0.061
25/08/2026	0.078	25,511.100	11,140,000	4,310,000	1.724	320,000	0.083	1,540,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.