60538 UB#PINANRP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60538 UB#PINANRP2704C (R BEAR)

Nominal

0.074 -0.001 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.075	53.200	200,000	65,000	0.080	200,000	0.073
17/09/2026	0.076	52.850	10,000	265,000	0.330	10,000	0.080
16/09/2026	0.075	52.800	200,000	275,000	0.340	200,000	0.073
15/09/2026	0.073	53.050	0	475,000	0.590
14/09/2026	0.070	53.600	15,000	475,000	0.590	15,000	0.070
11/09/2026	0.064	54.000	0	490,000	0.610
10/09/2026	0.058	54.850	0	490,000	0.610
09/09/2026	0.054	55.450	200,000	490,000	0.610	150,000	0.058
08/09/2026	0.053	55.250	720,000	640,000	0.800	620,000	0.049
07/09/2026	0.046	56.250	680,000	1,260,000	1.570	55,000	0.046	625,000	0.043
04/09/2026	0.038	57.150	450,000	690,000	0.860			450,000	0.037
03/09/2026	0.040	56.950	2,075,000	240,000	0.300	975,000	0.039	975,000	0.039
02/09/2026	0.055	55.450	5,300,000	240,000	0.300	2,595,000	0.055	2,700,000	0.054
01/09/2026	0.051	55.607	110,000	135,000	0.170	5,000	0.052	105,000	0.051
31/08/2026	0.054	55.407	0	35,000	0.040
28/08/2026	0.048	55.757	0	35,000	0.040
27/08/2026	0.045	56.057	0	35,000	0.040
26/08/2026	0.042	56.507	50,000	35,000	0.040	50,000	0.042
25/08/2026	0.052	55.257	0	85,000	0.110
24/08/2026	0.052	55.457	0	85,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.