60624 SG#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60624 SG#HSI RP28033 (R BEAR)

Nominal

0.260 +0.029 (+12.554%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.231	24,842.670	260,000	910,000	0.455	110,000	0.218	150,000	0.218
12/06/2026	0.248	24,718.100	130,000	870,000	0.435	10,000	0.249	120,000	0.249
11/06/2026	0.290	24,249.290	60,000	760,000	0.380	60,000	0.302
10/06/2026	0.275	24,407.960	4,900,000	820,000	0.410	4,890,000	0.280
09/06/2026	0.255	24,565.900	0	5,710,000	2.855
08/06/2026	0.255	24,657.060	30,000	5,710,000	2.855	30,000	0.245
05/06/2026	0.219	24,961.950	1,140,000	5,740,000	2.870	1,140,000	0.204
04/06/2026	0.196	25,253.400	150,000	6,880,000	3.440	150,000	0.196
03/06/2026	0.166	25,633.210	960,000	7,030,000	3.515	940,000	0.158	20,000	0.167
02/06/2026	0.128	26,038.320	1,830,000	7,950,000	3.975	230,000	0.130	1,600,000	0.144
01/06/2026	0.184	25,398.180	2,650,000	6,580,000	3.290	2,310,000	0.196	320,000	0.186
29/05/2026	0.205	25,182.390	510,000	8,570,000	4.285	70,000	0.205	70,000	0.207
28/05/2026	0.225	25,006.160	220,000	8,570,000	4.285	20,000	0.244	90,000	0.225
27/05/2026	0.199	25,328.230	1,800,000	8,500,000	4.250	1,800,000	0.200
26/05/2026	0.170	25,599.450	2,770,000	10,300,000	5.150	2,770,000	0.166
22/05/2026	0.168	25,606.030	340,000	13,070,000	6.535	20,000	0.163
21/05/2026	0.190	25,386.520	620,000	13,090,000	6.545	590,000	0.184	20,000	0.150
20/05/2026	0.170	25,651.120	6,870,000	13,660,000	6.830	3,880,000	0.172	2,200,000	0.172
19/05/2026	0.152	25,797.850	880,000	15,340,000	7.670	320,000	0.158	390,000	0.151
18/05/2026	0.165	25,675.180	15,670,000	15,270,000	7.635	9,590,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.