60664 JP#CCB RP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60664 JP#CCB RP2806B (R BEAR)

Nominal

0.093 +0.006 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.087	8.890	2,330,000	3,950,000	6.583	1,490,000	0.080	690,000	0.084
03/08/2026	0.054	9.200	950,000	4,750,000	7.917	320,000	0.060	440,000	0.056
31/07/2026	0.050	9.210	2,560,000	4,630,000	7.717	850,000	0.058	940,000	0.057
30/07/2026	0.038	9.360	2,470,000	4,540,000	7.567	110,000	0.043	1,860,000	0.044
29/07/2026	0.053	9.210	1,870,000	2,790,000	4.650	630,000	0.056	590,000	0.054
28/07/2026	0.058	9.130	720,000	2,830,000	4.717	190,000	0.064	240,000	0.061
27/07/2026	0.074	8.990	3,210,000	2,780,000	4.633	950,000	0.088	2,130,000	0.081
24/07/2026	0.094	8.780	120,000	1,600,000	2.667
23/07/2026	0.099	8.740	780,000	1,600,000	2.667	310,000	0.099	470,000	0.105
22/07/2026	0.121	8.550	1,600,000	1,440,000	2.400	700,000	0.122	880,000	0.125
21/07/2026	0.118	8.540	3,040,000	1,260,000	2.100	1,560,000	0.114	1,480,000	0.112
20/07/2026	0.111	8.650	220,000	1,340,000	2.233			220,000	0.114
17/07/2026	0.148	8.290	10,000	1,120,000	1.867			10,000	0.150
16/07/2026	0.153	8.190	0	1,110,000	1.850
15/07/2026	0.155	8.170	0	1,110,000	1.850
14/07/2026	0.155	8.180	200,000	1,110,000	1.850	200,000	0.162
13/07/2026	0.150	8.220	200,000	1,310,000	2.183
10/07/2026	0.157	8.130	1,220,000	1,310,000	2.183	610,000	0.158	610,000	0.162
09/07/2026	0.161	8.070	420,000	1,310,000	2.183	210,000	0.160	210,000	0.153
08/07/2026	0.143	8.280	190,000	1,310,000	2.183			190,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.