60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.260	74.350	20,000	0	0.000	20,000	0.260
02/11/2026	0.260	73.050	20,000	20,000	0.020			20,000	0.260
30/10/2026	0.285	71.600	0	0	0.000
29/10/2026	0.285	69.200	0	0	0.000
28/10/2026	0.270	71.200	0	0	0.000
27/10/2026	0.265	71.850	0	0	0.000
26/10/2026	0.255	74.050	1,140,000	0	0.000	1,130,000	0.261	10,000	0.250
23/10/2026	0.270	71.650	0	1,120,000	1.120
22/10/2026	0.270	71.300	0	1,120,000	1.120
21/10/2026	0.248	74.700	1,120,000	1,120,000	1.120			1,070,000	0.250
20/10/2026	0.238	76.100	1,520,000	50,000	0.050	820,000	0.240	700,000	0.250
16/10/2026	0.239	75.700	590,000	170,000	0.170	370,000	0.239
15/10/2026	0.239	75.450	910,000	540,000	0.540	270,000	0.237	630,000	0.231
14/10/2026	0.228	77.100	1,850,000	180,000	0.180	790,000	0.228	970,000	0.232
13/10/2026	0.260	72.300	0	0	0.000
12/10/2026	0.260	71.800	0	0	0.000
09/10/2026	0.260	71.500	10,000	0	0.000	10,000	0.260
08/10/2026	0.280	69.400	0	10,000	0.010
07/10/2026	0.270	70.150	0	10,000	0.010
06/10/2026	0.270	70.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.