60705 BI#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60705 BI#HSI RP2804Q (R BEAR)

Nominal

0.043 -0.006 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.049	25,852.920	1,967,490,000	5,290,000	5.290	953,870,000	0.034	957,170,000	0.033
03/08/2026	0.036	26,009.400	5,012,970,000	1,990,000	1.990	2,503,970,000	0.032	2,502,150,000	0.032
31/07/2026	0.044	25,884.430	68,210,000	3,810,000	3.810	22,900,000	0.060	22,670,000	0.060
30/07/2026	0.049	25,858.880	2,170,000	4,040,000	4.040	320,000	0.059	980,000	0.053
29/07/2026	0.056	25,807.920	27,400,000	3,380,000	3.380	11,800,000	0.070	12,880,000	0.067
28/07/2026	0.099	25,310.850	1,080,000	2,300,000	2.300	540,000	0.110	540,000	0.113
27/07/2026	0.108	25,207.180	0	2,300,000	2.300
24/07/2026	0.132	24,963.230	0	2,300,000	2.300
23/07/2026	0.111	25,210.810	0	2,300,000	2.300
22/07/2026	0.142	24,892.660	150,000	2,300,000	2.300	150,000	0.142
21/07/2026	0.115	25,132.290	100,000	2,450,000	2.450	100,000	0.105
20/07/2026	0.116	25,143.050	250,000	2,550,000	2.550			250,000	0.120
17/07/2026	0.177	24,562.240	1,490,000	2,300,000	2.300	1,110,000	0.159
16/07/2026	0.128	25,008.600	14,770,000	3,410,000	3.410	5,730,000	0.121	8,540,000	0.120
15/07/2026	0.161	24,681.100	400,000	600,000	0.600			400,000	0.154
14/07/2026	0.190	24,340.730	0	200,000	0.200
13/07/2026	0.205	24,213.720	100,000	200,000	0.200			100,000	0.185
10/07/2026	0.207	24,175.120	100,000	100,000	0.100			100,000	0.177
09/07/2026	0.223	24,030.180	800,000	0	0.000	400,000	0.217	400,000	0.202
08/07/2026	0.206	24,199.460	800,000	0	0.000	400,000	0.207	400,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.