60749 CI#HSI RP2811T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60749 CI#HSI RP2811T (R BEAR)

Nominal

0.036 -0.008 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.044	25,852.920	60,260,000	7,410,000	3.710	18,720,000	0.040	21,400,000	0.036
03/08/2026	0.029	26,009.400	49,150,000	4,730,000	2.370	16,250,000	0.032	17,430,000	0.033
31/07/2026	0.038	25,884.430	74,600,000	3,550,000	1.780	13,620,000	0.049	8,840,000	0.051
30/07/2026	0.041	25,858.880	150,260,000	8,330,000	4.170	24,260,000	0.047	25,020,000	0.047
29/07/2026	0.048	25,807.920	1,049,850,000	7,570,000	3.790	503,130,000	0.059	510,700,000	0.059
28/07/2026	0.096	25,310.850	0	0	0.000
27/07/2026	0.102	25,207.180	20,000	0	0.000	10,000	0.108	10,000	0.115
24/07/2026	0.124	24,963.230	0	0	0.000
23/07/2026	0.105	25,210.810	40,000	0	0.000	20,000	0.107	20,000	0.100
22/07/2026	0.134	24,892.660	60,000	0	0.000	30,000	0.128	30,000	0.125
21/07/2026	0.110	25,132.290	120,000	0	0.000	60,000	0.110	60,000	0.111
20/07/2026	0.113	25,143.050	80,000	0	0.000	40,000	0.119	40,000	0.120
17/07/2026	0.167	24,562.240	0	0	0.000
16/07/2026	0.123	25,008.600	0	0	0.000
15/07/2026	0.154	24,681.100	0	0	0.000
14/07/2026	0.182	24,340.730	0	0	0.000
13/07/2026	0.196	24,213.720	0	0	0.000
10/07/2026	0.197	24,175.120	0	0	0.000
09/07/2026	0.210	24,030.180	0	0	0.000
08/07/2026	0.199	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.