60749 CI#HSI RP2811T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60749 CI#HSI RP2811T (R BEAR)

Nominal

0.131 -0.015 (-10.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.146	24,604.290	190,000	840,000	0.420	170,000	0.149
16/09/2026	0.135	24,713.780	180,000	1,010,000	0.510	180,000	0.136
15/09/2026	0.140	24,667.240	20,000	1,190,000	0.600	20,000	0.125
14/09/2026	0.123	24,917.600	50,000	1,210,000	0.610	50,000	0.137
11/09/2026	0.132	24,805.630	120,000	1,260,000	0.630	120,000	0.142
10/09/2026	0.120	24,954.470	420,000	1,380,000	0.690	420,000	0.120
09/09/2026	0.094	25,274.960	330,000	1,800,000	0.900	310,000	0.094	20,000	0.094
08/09/2026	0.090	25,317.180	1,880,000	2,090,000	1.050	720,000	0.090	80,000	0.089
07/09/2026	0.081	25,413.120	8,510,000	2,730,000	1.370	5,990,000	0.077	100,000	0.063
04/09/2026	0.057	25,650.870	5,025,150,000	8,620,000	4.310	2,494,520,000	0.052	2,502,740,000	0.052
03/09/2026	0.104	25,213.310	50,000	400,000	0.200	30,000	0.097	20,000	0.086
02/09/2026	0.095	25,311.210	160,000	410,000	0.210	130,000	0.095	30,000	0.097
01/09/2026	0.092	25,329.730	0	510,000	0.260
31/08/2026	0.076	25,566.990	1,360,000	510,000	0.260	600,000	0.084	260,000	0.079
28/08/2026	0.069	25,584.790	1,000,000	850,000	0.430	300,000	0.067	700,000	0.070
27/08/2026	0.069	25,565.740	4,600,000	450,000	0.230	2,300,000	0.071	2,300,000	0.068
26/08/2026	0.061	25,652.970	2,080,000	450,000	0.230	980,000	0.052	980,000	0.052
25/08/2026	0.076	25,511.100	0	450,000	0.230
24/08/2026	0.078	25,517.330	970,000	450,000	0.230	960,000	0.071
21/08/2026	0.030	26,009.460	3,280,000	1,410,000	0.710	1,110,000	0.039	1,600,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.