60778 JP#BAIDURP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60778 JP#BAIDURP2812B (R BEAR)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.054	75.550	0	0	0.000
28/10/2026	0.053	77.150	0	0	0.000
27/10/2026	0.055	75.250	0	0	0.000
26/10/2026	0.054	76.400	0	0	0.000
23/10/2026	0.055	75.950	0	0	0.000
22/10/2026	0.055	75.100	0	0	0.000
21/10/2026	0.050	77.700	0	0	0.000
20/10/2026	0.049	78.600	0	0	0.000
16/10/2026	0.047	79.450	100,000	0	0.000	100,000	0.046
15/10/2026	0.049	78.350	100,000	100,000	0.100			100,000	0.049
14/10/2026	0.043	82.050	0	0	0.000
13/10/2026	0.044	81.650	160,000	0	0.000	160,000	0.045
12/10/2026	0.043	81.800	100,000	160,000	0.160			100,000	0.042
09/10/2026	0.042	83.000	0	60,000	0.060
08/10/2026	0.042	82.150	0	60,000	0.060
07/10/2026	0.038	84.750	0	60,000	0.060
06/10/2026	0.037	86.150	0	60,000	0.060
05/10/2026	0.041	83.400	0	60,000	0.060
02/10/2026	0.041	83.200	875,000	60,000	0.060	500,000	0.041
30/09/2026	0.037	85.800	1,285,000	560,000	0.560	1,285,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.