60837 MS#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 MS#HSI RP2902Z (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.270	23,094.830	0	0	0.000
27/10/2026	0.270	23,041.320	0	0	0.000
26/10/2026	0.260	23,211.810	0	0	0.000
23/10/2026	0.265	23,093.370	0	0	0.000
22/10/2026	0.270	22,934.680	0	0	0.000
21/10/2026	0.213	23,651.870	0	0	0.000
20/10/2026	0.196	23,867.740	0	0	0.000
16/10/2026	0.171	24,186.830	0	0	0.000
15/10/2026	0.180	24,062.720	50,000	0	0.000	50,000	0.185
14/10/2026	0.157	24,314.170	850,000	50,000	0.050	450,000	0.150	400,000	0.146
13/10/2026	0.155	24,345.220	650,000	100,000	0.100	300,000	0.160	350,000	0.158
12/10/2026	0.162	24,271.200	400,000	50,000	0.050	200,000	0.151	200,000	0.147
09/10/2026	0.169	24,211.350	710,000	50,000	0.050	710,000	0.178
08/10/2026	0.203	23,785.790	50,000	760,000	0.760	50,000	0.180
07/10/2026	0.171	24,130.500	0	810,000	0.810
06/10/2026	0.161	24,280.560	40,000	810,000	0.810
05/10/2026	0.185	24,040.340	180,000	810,000	0.810	180,000	0.186
02/10/2026	0.189	23,972.290	131,810,000	990,000	0.990	65,250,000	0.193	64,910,000	0.193
30/09/2026	0.133	24,613.270	16,010,000	1,330,000	1.330	7,710,000	0.140	8,300,000	0.139
29/09/2026	0.142	24,523.570	34,390,000	740,000	0.740	17,820,000	0.142	16,070,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.