60887 SG#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60887 SG#HSI RP2802T (R BEAR)

Nominal

0.082 +0.040 (+95.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.042	25,915.820	6,910,000	3,360,000	1.680	1,950,000	0.041	2,280,000	0.046
04/08/2026	0.051	25,852.920	6,930,000	3,030,000	1.515	2,740,000	0.047	2,880,000	0.037
03/08/2026	0.035	26,009.400	2,960,000	2,890,000	1.445	1,110,000	0.036	560,000	0.040
31/07/2026	0.042	25,884.430	9,270,000	3,440,000	1.720	4,890,000	0.047	2,740,000	0.053
30/07/2026	0.045	25,858.880	8,930,000	5,590,000	2.795	2,230,000	0.050	3,480,000	0.051
29/07/2026	0.052	25,807.920	6,350,000	4,340,000	2.170	1,750,000	0.065	4,570,000	0.064
28/07/2026	0.100	25,310.850	280,000	1,520,000	0.760	180,000	0.114	100,000	0.098
27/07/2026	0.107	25,207.180	1,840,000	1,600,000	0.800	1,660,000	0.107	180,000	0.106
24/07/2026	0.133	24,963.230	1,300,000	3,080,000	1.540	470,000	0.135
23/07/2026	0.110	25,210.810	3,020,000	3,550,000	1.775	720,000	0.103	2,150,000	0.109
22/07/2026	0.141	24,892.660	150,000	2,120,000	1.060	130,000	0.131
21/07/2026	0.115	25,132.290	3,900,000	2,250,000	1.125	2,740,000	0.117	1,160,000	0.116
20/07/2026	0.116	25,143.050	670,000	3,830,000	1.915	190,000	0.129	480,000	0.126
17/07/2026	0.173	24,562.240	4,000,000	3,540,000	1.770	2,840,000	0.145	1,160,000	0.150
16/07/2026	0.126	25,008.600	8,020,000	5,220,000	2.610	1,450,000	0.119	6,570,000	0.125
15/07/2026	0.158	24,681.100	80,000	100,000	0.050			80,000	0.172
14/07/2026	0.188	24,340.730	180,000	20,000	0.010	120,000	0.210	60,000	0.204
13/07/2026	0.200	24,213.720	180,000	80,000	0.040	60,000	0.205	120,000	0.198
10/07/2026	0.200	24,175.120	0	20,000	0.010
09/07/2026	0.215	24,030.180	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.