60893 HU#HUAHORP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60893 HU#HUAHORP2811E (R BEAR)

Nominal

0.109 -0.015 (-12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.124	59.350	0	0	0.000
02/11/2026	0.121	62.500	0	0	0.000
30/10/2026	0.121	60.700	0	0	0.000
29/10/2026	0.114	64.600	0	0	0.000
28/10/2026	0.107	70.000	0	0	0.000
27/10/2026	0.115	64.550	0	0	0.000
26/10/2026	0.115	64.250	0	0	0.000
23/10/2026	0.111	67.450	0	0	0.000
22/10/2026	0.111	66.550	0	0	0.000
21/10/2026	0.099	73.500	100,000	0	0.000	100,000	0.099
20/10/2026	0.098	73.350	0	100,000	0.083
16/10/2026	0.095	74.950	0	100,000	0.083
15/10/2026	0.092	76.550	0	100,000	0.083
14/10/2026	0.081	83.050	0	100,000	0.083
13/10/2026	0.077	85.100	0	100,000	0.083
12/10/2026	0.070	89.850	3,750,000	100,000	0.083	3,750,000	0.069
09/10/2026	0.061	94.550	3,850,000	3,850,000	3.208			3,750,000	0.063
08/10/2026	0.061	95.600	1,000,000	100,000	0.083	900,000	0.051	100,000	0.061
07/10/2026	0.042	105.300	3,100,000	900,000	0.750	1,100,000	0.040	2,000,000	0.040
06/10/2026	0.037	108.200	5,450,000	0	0.000	2,800,000	0.036	2,650,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.