Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60914 HS#ZAI RC2707A (R BULL)
Nominal 
0.045 +0.001 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.044 | 643.000 | 450,000 | 550,000 | 0.690 | 250,000 | 0.046 | 200,000 | 0.051 |
| 07/10/2026 | 0.055 | 696.000 | 650,000 | 600,000 | 0.750 | 650,000 | 0.055 | ||
| 06/10/2026 | 0.060 | 715.500 | 850,000 | 1,250,000 | 1.560 | 300,000 | 0.059 | 450,000 | 0.061 |
| 05/10/2026 | 0.050 | 665.000 | 9,450,000 | 1,100,000 | 1.380 | 4,700,000 | 0.045 | 4,500,000 | 0.044 |
| 02/10/2026 | 0.042 | 626.500 | 71,050,000 | 1,300,000 | 1.630 | 35,650,000 | 0.041 | 35,100,000 | 0.041 |
| 30/09/2026 | 0.046 | 641.000 | 98,900,000 | 1,850,000 | 2.310 | 47,650,000 | 0.045 | 48,100,000 | 0.045 |
| 29/09/2026 | 0.040 | 614.500 | 119,850,000 | 1,400,000 | 1.750 | 59,350,000 | 0.041 | 60,000,000 | 0.041 |
| 28/09/2026 | 0.041 | 622.000 | 105,750,000 | 750,000 | 0.940 | 52,350,000 | 0.040 | 53,100,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |