60998 UB#ALIBARP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60998 UB#ALIBARP2811E (R BEAR)

Nominal

0.460 +0.020 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.440	109.300	0	0	0.000
12/06/2026	0.440	110.200	0	0	0.000
11/06/2026	0.455	107.400	0	0	0.000
10/06/2026	0.400	113.500	460,000	0	0.000	460,000	0.400
09/06/2026	0.375	116.071	400,000	460,000	0.770			400,000	0.370
08/06/2026	0.370	117.771	50,000	60,000	0.100	50,000	0.370
05/06/2026	0.340	121.371	1,360,000	110,000	0.180	1,090,000	0.331	270,000	0.325
04/06/2026	0.330	122.471	1,540,000	930,000	1.550	380,000	0.330	1,160,000	0.327
03/06/2026	0.295	125.571	150,000	150,000	0.250	50,000	0.290
02/06/2026	0.265	129.871	2,020,000	200,000	0.330	910,000	0.270	1,060,000	0.284
01/06/2026	0.335	121.771	0	50,000	0.080
29/05/2026	0.345	119.871	740,000	50,000	0.080	510,000	0.336	230,000	0.325
28/05/2026	0.345	120.771	270,000	330,000	0.550			220,000	0.345
27/05/2026	0.320	123.271	690,000	110,000	0.180	690,000	0.320
26/05/2026	0.285	126.571	4,020,000	800,000	1.330	2,040,000	0.293	1,940,000	0.290
22/05/2026	0.295	125.971	100,000	900,000	1.500
21/05/2026	0.305	124.971	1,480,000	900,000	1.500	510,000	0.303	940,000	0.275
20/05/2026	0.250	130.871	1,510,000	470,000	0.780	660,000	0.230	850,000	0.245
19/05/2026	0.243	132.271	4,660,000	280,000	0.470	2,520,000	0.236	2,090,000	0.237
18/05/2026	0.265	130.671	2,850,000	710,000	1.180	1,170,000	0.249	1,620,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.