61001 JP#PINANRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61001 JP#PINANRP2810C (R BEAR)

Nominal

0.041 +0.009 (+28.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.032	58.000	5,980,000	0	0.000	2,990,000	0.032	990,000	0.033
04/08/2026	0.036	57.850	2,000,000	2,000,000	2.500			2,000,000	0.036
03/08/2026	0.025	58.450	0	0	0.000
31/07/2026	0.024	58.650	0	0	0.000
30/07/2026	0.024	58.700	0	0	0.000
29/07/2026	0.032	57.950	0	0	0.000
28/07/2026	0.041	57.100	0	0	0.000
27/07/2026	0.044	56.650	70,000	0	0.000	70,000	0.042
24/07/2026	0.043	56.900	200,000	70,000	0.088	30,000	0.043	100,000	0.043
23/07/2026	0.041	57.050	0	0	0.000
22/07/2026	0.050	56.500	0	0	0.000
21/07/2026	0.050	56.250	0	0	0.000
20/07/2026	0.055	55.700	0	0	0.000
17/07/2026	0.069	54.600	0	0	0.000
16/07/2026	0.066	54.800	0	0	0.000
15/07/2026	0.068	54.400	0	0	0.000
14/07/2026	0.077	53.700	0	0	0.000
13/07/2026	0.083	53.250	0	0	0.000
10/07/2026	0.083	53.050	1,600,000	0	0.000	800,000	0.083
09/07/2026	0.083	53.250	5,300,000	800,000	1.000	2,420,000	0.082	2,080,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.