61007 UB#KINGBRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61007 UB#KINGBRC2703B (R BULL)

Nominal

0.062 +0.019 (+44.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.043	42.280	880,000	55,240,000	69.050	720,000	0.045
02/11/2026	0.055	44.760	0	55,960,000	69.950
30/10/2026	0.052	44.020	100,000	55,960,000	69.950
29/10/2026	0.060	45.600	250,000	55,960,000	69.950
28/10/2026	0.076	48.820	110,000	55,960,000	69.950	110,000	0.070
27/10/2026	0.060	45.760	0	56,070,000	70.090
26/10/2026	0.054	44.320	0	56,070,000	70.090
23/10/2026	0.063	46.300	2,070,000	56,070,000	70.090	1,220,000	0.056
22/10/2026	0.058	45.000	440,000	57,290,000	71.610	300,000	0.067	100,000	0.063
21/10/2026	0.078	49.300	0	57,490,000	71.860
20/10/2026	0.078	48.720	130,000	57,490,000	71.860
16/10/2026	0.074	48.380	120,000	57,490,000	71.860
15/10/2026	0.068	47.200	1,200,000	57,490,000	71.860			1,050,000	0.069
14/10/2026	0.087	51.000	9,480,000	56,440,000	70.550			7,610,000	0.088
13/10/2026	0.094	52.250	4,250,000	48,830,000	61.040			2,060,000	0.093
12/10/2026	0.102	53.950	0	46,770,000	58.460
09/10/2026	0.111	55.700	16,530,000	46,770,000	58.460			15,490,000	0.107
08/10/2026	0.122	57.700	21,300,000	31,280,000	39.100			21,300,000	0.125
07/10/2026	0.137	60.800	410,000	9,980,000	12.470	410,000	0.135
06/10/2026	0.139	61.100	600,000	10,390,000	12.990	600,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.