61025 UB#HUAHORC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61025 UB#HUAHORC2701I (R BULL)

Nominal

0.070 +0.011 (+18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.059	110.200	0	27,450,000	27.450
16/09/2026	0.063	111.900	2,450,000	27,450,000	27.450	700,000	0.062
15/09/2026	0.050	105.700	4,600,000	28,150,000	28.150			2,850,000	0.051
14/09/2026	0.052	106.500	2,050,000	25,300,000	25.300			1,500,000	0.055
11/09/2026	0.062	111.700	9,450,000	23,800,000	23.800	3,600,000	0.057	150,000	0.059
10/09/2026	0.065	113.000	1,150,000	27,250,000	27.250			1,100,000	0.060
09/09/2026	0.063	111.600	400,000	26,150,000	26.150			400,000	0.066
08/09/2026	0.060	111.000	2,050,000	25,750,000	25.750			1,250,000	0.060
07/09/2026	0.068	115.100	4,700,000	24,500,000	24.500	2,350,000	0.067
04/09/2026	0.058	109.700	17,400,000	26,850,000	26.850			15,100,000	0.060
03/09/2026	0.079	119.800	100,000	11,750,000	11.750			100,000	0.079
02/09/2026	0.074	117.500	4,700,000	11,650,000	11.650			4,700,000	0.073
01/09/2026	0.081	120.900	4,200,000	6,950,000	6.950	50,000	0.080	4,150,000	0.090
31/08/2026	0.086	123.000	250,000	2,850,000	2.850	50,000	0.086	50,000	0.086
28/08/2026	0.080	120.600	1,400,000	2,850,000	2.850	100,000	0.080	800,000	0.084
27/08/2026	0.087	122.800	1,750,000	2,150,000	2.150	100,000	0.082	1,600,000	0.084
26/08/2026	0.074	117.500	1,250,000	650,000	0.650	650,000	0.074	250,000	0.070
25/08/2026	0.059	110.400	7,050,000	1,050,000	1.050	3,200,000	0.054	3,600,000	0.055
24/08/2026	0.056	108.800	1,650,000	650,000	0.650	500,000	0.056	1,150,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.