61049 UB#HUAHORP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61049 UB#HUAHORP28127 (R BEAR)

Nominal

0.112 -0.015 (-11.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.127	59.350	0	0	0.000
02/11/2026	0.122	62.500	0	0	0.000
30/10/2026	0.124	60.700	0	0	0.000
29/10/2026	0.116	64.600	0	0	0.000
28/10/2026	0.108	70.000	0	0	0.000
27/10/2026	0.117	64.550	0	0	0.000
26/10/2026	0.117	64.250	0	0	0.000
23/10/2026	0.112	67.450	1,150,000	0	0.000	1,150,000	0.117
22/10/2026	0.112	66.550	0	1,150,000	1.150
21/10/2026	0.100	73.500	0	1,150,000	1.150
20/10/2026	0.100	73.350	1,600,000	1,150,000	1.150	1,600,000	0.096
16/10/2026	0.097	74.950	0	2,750,000	2.750
15/10/2026	0.094	76.550	0	2,750,000	2.750
14/10/2026	0.083	83.050	0	2,750,000	2.750
13/10/2026	0.080	85.100	0	2,750,000	2.750
12/10/2026	0.072	89.850	0	2,750,000	2.750
09/10/2026	0.064	94.550	150,000	2,750,000	2.750
08/10/2026	0.062	95.600	2,250,000	2,750,000	2.750			1,250,000	0.061
07/10/2026	0.045	105.300	1,450,000	1,500,000	1.500			1,450,000	0.045
06/10/2026	0.042	108.200	50,000	50,000	0.050	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.