61074 UB#HSI RP2901Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61074 UB#HSI RP2901Z (R BEAR)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.240	23,094.830	0	5,130,000	2.560
27/10/2026	0.248	23,041.320	0	5,130,000	2.560
26/10/2026	0.231	23,211.810	0	5,130,000	2.560
23/10/2026	0.240	23,093.370	0	5,130,000	2.560
22/10/2026	0.250	22,934.680	320,000	5,130,000	2.560	320,000	0.234
21/10/2026	0.190	23,651.870	720,000	5,450,000	2.730	360,000	0.167	360,000	0.164
20/10/2026	0.173	23,867.740	1,050,000	5,450,000	2.730	850,000	0.168	200,000	0.166
16/10/2026	0.148	24,186.830	2,170,000	6,100,000	3.050	990,000	0.136	1,180,000	0.134
15/10/2026	0.157	24,062.720	2,010,000	5,910,000	2.960	990,000	0.156	1,020,000	0.155
14/10/2026	0.135	24,314.170	1,660,000	5,880,000	2.940	980,000	0.139	680,000	0.130
13/10/2026	0.133	24,345.220	1,710,000	6,180,000	3.090	860,000	0.148	850,000	0.140
12/10/2026	0.140	24,271.200	2,590,000	6,190,000	3.090	900,000	0.135	1,690,000	0.136
09/10/2026	0.148	24,211.350	910,000	5,400,000	2.700	430,000	0.154	480,000	0.152
08/10/2026	0.184	23,785.790	10,000	5,350,000	2.670	10,000	0.156
07/10/2026	0.152	24,130.500	350,000	5,360,000	2.680	200,000	0.148	150,000	0.146
06/10/2026	0.142	24,280.560	100,000	5,410,000	2.710	50,000	0.140	50,000	0.139
05/10/2026	0.167	24,040.340	60,000	5,410,000	2.710			60,000	0.171
02/10/2026	0.169	23,972.290	1,240,000	5,350,000	2.670	1,240,000	0.167
30/09/2026	0.112	24,613.270	170,000	6,590,000	3.290	60,000	0.122	110,000	0.124
29/09/2026	0.119	24,523.570	770,000	6,540,000	3.270	600,000	0.118	170,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.