61076 UB#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61076 UB#HSI RP2812Z (R BEAR)

Nominal

0.245 -0.025 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.270	22,958.650	0	40,000	0.020
28/10/2026	0.260	23,094.830	0	40,000	0.020
27/10/2026	0.265	23,041.320	0	40,000	0.020
26/10/2026	0.250	23,211.810	0	40,000	0.020
23/10/2026	0.260	23,093.370	0	40,000	0.020
22/10/2026	0.270	22,934.680	0	40,000	0.020
21/10/2026	0.207	23,651.870	0	40,000	0.020
20/10/2026	0.190	23,867.740	0	40,000	0.020
16/10/2026	0.164	24,186.830	60,000	40,000	0.020	40,000	0.164	10,000	0.155
15/10/2026	0.173	24,062.720	130,000	70,000	0.030	130,000	0.173
14/10/2026	0.148	24,314.170	0	200,000	0.100
13/10/2026	0.147	24,345.220	50,000	200,000	0.100	30,000	0.165	20,000	0.147
12/10/2026	0.154	24,271.200	40,000	210,000	0.100	20,000	0.151	20,000	0.142
09/10/2026	0.162	24,211.350	60,000	210,000	0.100	30,000	0.171	30,000	0.164
08/10/2026	0.199	23,785.790	0	210,000	0.100
07/10/2026	0.166	24,130.500	0	210,000	0.100
06/10/2026	0.156	24,280.560	0	210,000	0.100
05/10/2026	0.182	24,040.340	0	210,000	0.100
02/10/2026	0.185	23,972.290	1,680,000	210,000	0.100	1,680,000	0.178
30/09/2026	0.126	24,613.270	2,060,000	1,890,000	0.950	810,000	0.133	450,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.