61078 JP#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61078 JP#HSI RP29028 (R BEAR)

Nominal

0.045 -0.011 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.056	25,852.920	11,353,350,000	20,620,000	10.310	5,515,750,000	0.053	5,523,800,000	0.053
03/08/2026	0.039	26,009.400	201,310,000	12,570,000	6.285	20,230,000	0.036	11,040,000	0.040
31/07/2026	0.047	25,884.430	9,865,540,000	21,760,000	10.880	4,801,120,000	0.056	4,819,530,000	0.056
30/07/2026	0.051	25,858.880	13,930,000	3,350,000	1.675	3,800,000	0.055	5,020,000	0.060
29/07/2026	0.059	25,807.920	3,400,000	2,130,000	1.065	670,000	0.071	2,370,000	0.065
28/07/2026	0.104	25,310.850	500,000	430,000	0.215	300,000	0.106	200,000	0.113
27/07/2026	0.111	25,207.180	430,000	530,000	0.265	100,000	0.113	330,000	0.115
24/07/2026	0.136	24,963.230	100,000	300,000	0.150	100,000	0.142
23/07/2026	0.114	25,210.810	200,000	400,000	0.200			200,000	0.116
22/07/2026	0.143	24,892.660	330,000	200,000	0.100	320,000	0.138
21/07/2026	0.120	25,132.290	0	520,000	0.260
20/07/2026	0.120	25,143.050	620,000	520,000	0.260	100,000	0.120	350,000	0.125
17/07/2026	0.178	24,562.240	170,000	270,000	0.135	170,000	0.172
16/07/2026	0.131	25,008.600	630,000	440,000	0.220	280,000	0.131	250,000	0.118
15/07/2026	0.162	24,681.100	0	470,000	0.235
14/07/2026	0.188	24,340.730	260,000	470,000	0.235	30,000	0.196
13/07/2026	0.204	24,213.720	0	500,000	0.250
10/07/2026	0.207	24,175.120	0	500,000	0.250
09/07/2026	0.219	24,030.180	0	500,000	0.250
08/07/2026	0.205	24,199.460	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.