61112 HU#CATL RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61112 HU#CATL RP2812D (R BEAR)

Nominal

0.241 +0.020 (+9.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.221	661.371	50,000	250,000	0.250	50,000	0.224
04/08/2026	0.242	647.871	50,000	300,000	0.300			50,000	0.255
03/08/2026	0.295	623.371	0	250,000	0.250
31/07/2026	0.295	620.871	0	250,000	0.250
30/07/2026	0.300	619.371	0	250,000	0.250
29/07/2026	0.300	617.871	50,000	250,000	0.250			50,000	0.300
28/07/2026	0.325	601.871	450,000	200,000	0.200	400,000	0.321
27/07/2026	0.275	633.371	2,150,000	600,000	0.600	1,000,000	0.309	1,000,000	0.288
24/07/2026	0.290	620.371	0	600,000	0.600
23/07/2026	0.290	624.871	500,000	600,000	0.600	50,000	0.325	350,000	0.315
22/07/2026	0.315	607.871	400,000	300,000	0.300	250,000	0.299
21/07/2026	0.285	624.371	550,000	550,000	0.550	200,000	0.280	350,000	0.291
20/07/2026	0.305	616.871	1,150,000	400,000	0.400	550,000	0.308	600,000	0.299
17/07/2026	0.330	604.871	250,000	350,000	0.350	250,000	0.314
16/07/2026	0.300	619.371	1,750,000	600,000	0.600	750,000	0.320	1,000,000	0.311
15/07/2026	0.305	620.371	1,300,000	350,000	0.350	600,000	0.309	650,000	0.294
14/07/2026	0.330	603.871	850,000	300,000	0.300	500,000	0.341	350,000	0.330
13/07/2026	0.335	601.371	200,000	450,000	0.450			200,000	0.346
10/07/2026	0.355	585.371	150,000	250,000	0.250	50,000	0.305	100,000	0.295
09/07/2026	0.275	635.871	950,000	200,000	0.200	400,000	0.279	400,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.