61112 HU#CATL RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61112 HU#CATL RP2812D (R BEAR)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.500	507.000	0	1,000,000	1.000
16/09/2026	0.520	501.000	1,150,000	1,000,000	1.000	100,000	0.515	1,000,000	0.520
15/09/2026	0.475	516.000	0	100,000	0.100
14/09/2026	0.415	549.000	0	100,000	0.100
11/09/2026	0.415	547.500	0	100,000	0.100
10/09/2026	0.385	561.500	0	100,000	0.100
09/09/2026	0.385	562.000	0	100,000	0.100
08/09/2026	0.385	562.000	50,000	100,000	0.100	50,000	0.385
07/09/2026	0.365	572.500	0	150,000	0.150
04/09/2026	0.360	574.500	50,000	150,000	0.150
03/09/2026	0.385	567.500	0	150,000	0.150
02/09/2026	0.385	564.500	550,000	150,000	0.150	500,000	0.370
01/09/2026	0.330	592.000	0	650,000	0.650
31/08/2026	0.315	599.500	0	650,000	0.650
28/08/2026	0.300	616.500	0	650,000	0.650
27/08/2026	0.305	613.500	550,000	650,000	0.650	50,000	0.300	500,000	0.305
26/08/2026	0.285	618.000	0	200,000	0.200
25/08/2026	0.285	621.000	0	200,000	0.200
24/08/2026	0.255	638.500	450,000	200,000	0.200	450,000	0.246
21/08/2026	0.240	652.500	450,000	650,000	0.650			450,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.